[{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0054776442872,"high":0.00548701064905,"low":0.00547227978515,"close":0.0054861636281999995,"volume":1857.094035500697,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005444908421,"close_raw":0.005516047664,"high_raw":0.005516047664,"low_raw":0.005440489105},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0054861636281999995,"high":0.0054861636281999995,"low":0.00546986505545,"close":0.00546986505545,"volume":186.765419518396,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005475238175,"close_raw":0.005469440947,"high_raw":0.005509294149,"low_raw":0.005469440947},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00546986505545,"high":0.0054942492624,"low":0.00545784300425,"close":0.005493589914800001,"volume":2618.845839179468,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00550098781,"close_raw":0.005537271181,"high_raw":0.005537271181,"low_raw":0.005435359451},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.005493589914800001,"high":0.0055102611251999995,"low":0.0054765593508,"close":0.005478536631,"volume":272.780314120523,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005513786069,"close_raw":0.005478536631,"high_raw":0.005513786069,"low_raw":0.005467719918},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.005478536631,"high":0.005505899426399999,"low":0.0054654155665,"close":0.005494303207,"volume":1264.348794745581,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00549942844,"close_raw":0.005494303207,"high_raw":0.005537742355,"low_raw":0.00546056341},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.005494303207,"high":0.0055126771098,"low":0.005473961172,"close":0.0055117585376,"volume":582.561897591002,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005494568887,"close_raw":0.005513595682,"high_raw":0.005513595682,"low_raw":0.005471432791},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0055117585376,"high":0.00551420867375,"low":0.005502065068350001,"close":0.005503148244,"volume":216.910800206154,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005479744027,"close_raw":0.005495085198,"high_raw":0.005516155913,"low_raw":0.005479744027},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.005503148244,"high":0.0055081518765,"low":0.005503148244,"close":0.0055035741795,"volume":35.929007765309,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005516381283,"close_raw":0.005498755911,"high_raw":0.005516381283,"low_raw":0.005498755911},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0055035741795,"high":0.005597736972,"low":0.0055035741795,"close":0.005594328708,"volume":1574.847822902156,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005501956297,"close_raw":0.005604786705,"high_raw":0.005624406042,"low_raw":0.005499403896},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.005594328708,"high":0.0056212485875,"low":0.005567373491,"close":0.005615198231,"volume":1145.597380712116,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005569511399,"close_raw":0.005615198231,"high_raw":0.005639399657,"low_raw":0.005545679086},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.005615198231,"high":0.005615198231,"low":0.005584033298100001,"close":0.0055855458596999995,"volume":53.801621022923,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005584239021,"close_raw":0.005613668823,"high_raw":0.005642694786,"low_raw":0.005575238778},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.0055855458596999995,"high":0.005592574207,"low":0.005573009770600001,"close":0.0055738118692,"volume":323.63393625244,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005574881334,"close_raw":0.005572207672,"high_raw":0.005592671956,"low_raw":0.005572207672},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.0055738118692,"high":0.00561926194555,"low":0.0055738118692,"close":0.005603745877,"volume":10.221215191026,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0056054668,"close_raw":0.005603745877,"high_raw":0.005621696383,"low_raw":0.005573968043},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.005603745877,"high":0.005603745877,"low":0.0055128129086000005,"close":0.0055188357578,"volume":1098.676881787162,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005565794503,"close_raw":0.005500811554,"high_raw":0.005588796798,"low_raw":0.005492484114},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0055188357578,"high":0.0055188357578,"low":0.00546381004805,"close":0.005486459495,"volume":1576.260544805992,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005499013053,"close_raw":0.005486459495,"high_raw":0.005523057402,"low_raw":0.005427866762},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.005486459495,"high":0.0055016424286,"low":0.00546784006555,"close":0.005469322282,"volume":619.724090454741,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005500661668,"close_raw":0.005469322282,"high_raw":0.005504817794,"low_raw":0.00545899066},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.005469322282,"high":0.005536874997399999,"low":0.005469322282,"close":0.005476461184,"volume":253.441588490328,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005466908458,"close_raw":0.005476461184,"high_raw":0.00554100979,"low_raw":0.005464718065},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.005476461184,"high":0.0055332620544,"low":0.005465695747,"close":0.005465952833,"volume":116.681891014027,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005475408906,"close_raw":0.005465887651,"high_raw":0.00553752121,"low_raw":0.005465247971},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.005465952833,"high":0.0055370915018,"low":0.005465952833,"close":0.00550668311,"volume":75.573993534944,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005468238872,"close_raw":0.005472896008,"high_raw":0.005540470212,"low_raw":0.00546415659},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.00550668311,"high":0.005514743387600001,"low":0.005460379683399999,"close":0.0054685585648,"volume":823.158094478624,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00553471381,"close_raw":0.005458138951,"high_raw":0.005539260898,"low_raw":0.005452200802},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.0054685585648,"high":0.0054873273695,"low":0.0054624064093999995,"close":0.005484014190600001,"volume":3052.308347502185,"trade_count":40,"buy_count":28,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005492690916,"close_raw":0.005538819981,"high_raw":0.005538819981,"low_raw":0.005447977221},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.005484014190600001,"high":0.00556940828125,"low":0.005484014190600001,"close":0.00552377699,"volume":2093.503744504079,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005563492587,"close_raw":0.00552377699,"high_raw":0.005578519309,"low_raw":0.005509527989},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.00552377699,"high":0.005743836024,"low":0.00552377699,"close":0.00573088997,"volume":4703.632769715666,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005567548148,"close_raw":0.005798616969,"high_raw":0.005798616969,"low_raw":0.005513704963},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.00573088997,"high":0.00573088997,"low":0.005600526700550001,"close":0.005600961398,"volume":2143.603462397474,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005727853275,"close_raw":0.005600961398,"high_raw":0.005798386729,"low_raw":0.005600171039},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.005600961398,"high":0.005600961398,"low":0.005593657867,"close":0.005594034249,"volume":82.878677444954,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005601456113,"close_raw":0.005593281485,"high_raw":0.005631184361,"low_raw":0.005592123644},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.005594034249,"high":0.0056656218887,"low":0.0055729259088,"close":0.005582527084,"volume":3612.976579328879,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005578119486,"close_raw":0.005582527084,"high_raw":0.005701983585,"low_raw":0.005549220555},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.005582527084,"high":0.0056196945723000005,"low":0.005533201101050001,"close":0.0055360629221,"volume":651.357663772427,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005549943585,"close_raw":0.005514659696,"high_raw":0.00562532544,"low_raw":0.005510999861},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.0055360629221,"high":0.0055837603869,"low":0.0055083842647,"close":0.005582158295,"volume":230.168823394023,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005584043109,"close_raw":0.005582158295,"high_raw":0.005584043109,"low_raw":0.005507617256},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.005582158295,"high":0.005582158295,"low":0.0055240968258999995,"close":0.0055610691822,"volume":292.492880487861,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005523369297,"close_raw":0.005563810581,"high_raw":0.005563810581,"low_raw":0.005523369297},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0055610691822,"high":0.0055610691822,"low":0.0055141778755,"close":0.005546375776,"volume":305.909197582726,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00555448074,"close_raw":0.005546375776,"high_raw":0.00558091108,"low_raw":0.005513548153},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.005546375776,"high":0.005546375776,"low":0.00549057725375,"close":0.005526924492,"volume":669.950650703108,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005512255465,"close_raw":0.005536268882,"high_raw":0.005536268882,"low_raw":0.005488951476},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.005526924492,"high":0.005526924492,"low":0.005498221548600001,"close":0.0055224326841999995,"volume":323.636212198963,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005495792141,"close_raw":0.005523019301,"high_raw":0.005552404477,"low_raw":0.005495792141},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0055224326841999995,"high":0.00554910929395,"low":0.005489681580449999,"close":0.005489681580449999,"volume":50.061492601529,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005559213106,"close_raw":0.005489486922,"high_raw":0.005559213106,"low_raw":0.005489486922},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.005489681580449999,"high":0.005559560387899999,"low":0.005489681580449999,"close":0.0055550239136,"volume":1.493171255589,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005559706985,"close_raw":0.005554666458,"high_raw":0.005559706985,"low_raw":0.005554666458},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.0055550239136,"high":0.00558030116715,"low":0.00555228839985,"close":0.00558030116715,"volume":90.782463448043,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005550732135,"close_raw":0.005581857432,"high_raw":0.005581857432,"low_raw":0.00551202127},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.00558030116715,"high":0.0055945230922,"low":0.0055222161958,"close":0.0055945230922,"volume":27.184063140823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005518199146,"close_raw":0.005598540142,"high_raw":0.005598540142,"low_raw":0.005518199146},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.0055945230922,"high":0.0055945230922,"low":0.0055245783422,"close":0.005531663343,"volume":11.164200051602,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005560756007,"close_raw":0.005531663343,"high_raw":0.005588708393,"low_raw":0.005522807092},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.005531663343,"high":0.0055995685613999995,"low":0.005531663343,"close":0.0055995685613999995,"volume":14.531867594271,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00557019893,"close_raw":0.005604629996,"high_raw":0.005604629996,"low_raw":0.005543107093},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.0055995685613999995,"high":0.0055995685613999995,"low":0.0055610141476,"close":0.0055610141476,"volume":92.444624080126,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005565549117,"close_raw":0.005560775465,"high_raw":0.005588332088,"low_raw":0.005537127936},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.0055610141476,"high":0.0055610141476,"low":0.0055490495638,"close":0.0055490495638,"volume":236.307944659669,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005552849944,"close_raw":0.005543251932,"high_raw":0.005610169162,"low_raw":0.005543251932},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.0055490495638,"high":0.005602558023100001,"low":0.0055490495638,"close":0.005567177366,"volume":136.992753161259,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005539581872,"close_raw":0.005567177366,"high_raw":0.005615389634,"low_raw":0.005533257096},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.005567177366,"high":0.005567177366,"low":0.00553243580405,"close":0.0055332191081,"volume":321.086348154029,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005567618071,"close_raw":0.005521057298,"high_raw":0.005567618071,"low_raw":0.005521057298},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.0055332191081,"high":0.0055332191081,"low":0.00552300462,"close":0.005524634238,"volume":65.554489524125,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005524930992,"close_raw":0.005524634238,"high_raw":0.005527940875,"low_raw":0.005522903232},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.005524634238,"high":0.0055282026238,"low":0.0055204598122,"close":0.005520889968399999,"volume":279.013738858717,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005540665414,"close_raw":0.005515027322,"high_raw":0.005540665414,"low_raw":0.005515027322},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.005520889968399999,"high":0.0055862964926,"low":0.005520032352,"close":0.005522018337,"volume":772.999648442172,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005570883796,"close_raw":0.005518046367,"high_raw":0.005593001931,"low_raw":0.005518046367},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.005522018337,"high":0.005522018337,"low":0.0054832449408,"close":0.005484659102600001,"volume":536.631816785279,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005517483024,"close_raw":0.005479495536,"high_raw":0.005567854544,"low_raw":0.005479495536},{"time":"2026-10-04T18:00:00.000Z","timestamp":1791136800000,"open":0.005484659102600001,"high":0.005530286793149999,"low":0.0054670180165,"close":0.005482892521,"volume":808.875349382055,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005501284744,"close_raw":0.005482892521,"high_raw":0.005547863385,"low_raw":0.005448338794},{"time":"2026-10-04T19:00:00.000Z","timestamp":1791140400000,"open":0.005482892521,"high":0.00549051165575,"low":0.005482892521,"close":0.0054835899025,"volume":207.682287085072,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005451071018,"close_raw":0.005450426443,"high_raw":0.005516956341,"low_raw":0.005450426443},{"time":"2026-10-04T20:00:00.000Z","timestamp":1791144000000,"open":0.0054835899025,"high":0.005521346705300001,"low":0.0054738363301999994,"close":0.0055162771591000005,"volume":408.064285859503,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005475819826,"close_raw":0.005547391422,"high_raw":0.005547391422,"low_raw":0.005443686645},{"time":"2026-10-04T21:00:00.000Z","timestamp":1791147600000,"open":0.0055162771591000005,"high":0.0055162771591000005,"low":0.005466595221399999,"close":0.005479808203,"volume":308.017097467919,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005478382428,"close_raw":0.005529595203,"high_raw":0.005555834718,"low_raw":0.005466213528},{"time":"2026-10-04T22:00:00.000Z","timestamp":1791151200000,"open":0.005479808203,"high":0.0055039250436,"low":0.0054766655018,"close":0.005477820037600001,"volume":345.915272903375,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005482531514,"close_raw":0.005475510966,"high_raw":0.005508412052,"low_raw":0.005475510966},{"time":"2026-10-04T23:00:00.000Z","timestamp":1791154800000,"open":0.005477820037600001,"high":0.0054974089933,"low":0.0054469521431,"close":0.005487545308,"volume":2541.621750344319,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005496191591,"close_raw":0.005487545308,"high_raw":0.005536001321,"low_raw":0.005430605817},{"time":"2026-10-05T00:00:00.000Z","timestamp":1791158400000,"open":0.005487545308,"high":0.0055394128904,"low":0.005487545308,"close":0.0055278092528,"volume":545.082117779123,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005490151232,"close_raw":0.005554411004,"high_raw":0.005554411004,"low_raw":0.005485038164},{"time":"2026-10-05T01:00:00.000Z","timestamp":1791162000000,"open":0.0055278092528,"high":0.0055278092528,"low":0.0054852742895,"close":0.0054852742895,"volume":58.895576518057,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005483397391,"close_raw":0.005473466762,"high_raw":0.00552285614,"low_raw":0.005472423028},{"time":"2026-10-05T02:00:00.000Z","timestamp":1791165600000,"open":0.0054852742895,"high":0.0054981654028,"low":0.0054707050762,"close":0.0054945131348000005,"volume":2353.829942889634,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005483626714,"close_raw":0.005526311895,"high_raw":0.005526311895,"low_raw":0.005443962478},{"time":"2026-10-05T03:00:00.000Z","timestamp":1791169200000,"open":0.0054945131348000005,"high":0.0054945131348000005,"low":0.0054595114005,"close":0.005484081324,"volume":1433.003570244089,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005453849829,"close_raw":0.005484081324,"high_raw":0.005493270161,"low_raw":0.005451119218},{"time":"2026-10-05T04:00:00.000Z","timestamp":1791172800000,"open":0.005484081324,"high":0.005525348594,"low":0.0054497385204,"close":0.005455385387,"volume":364.248671263625,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005445800055,"close_raw":0.005455385387,"high_raw":0.005527688032,"low_raw":0.005445800055},{"time":"2026-10-05T05:00:00.000Z","timestamp":1791176400000,"open":0.005455385387,"high":0.0055286364063000006,"low":0.005455385387,"close":0.0054769681796,"volume":346.112162896262,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005529332389,"close_raw":0.005465617084,"high_raw":0.005539682658,"low_raw":0.005465617084},{"time":"2026-10-05T06:00:00.000Z","timestamp":1791180000000,"open":0.0054769681796,"high":0.0055168598466,"low":0.005465170595800001,"close":0.0055058716568000005,"volume":1157.501957465739,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005476931439,"close_raw":0.005508591128,"high_raw":0.005549824416,"low_raw":0.005458588189},{"time":"2026-10-05T07:00:00.000Z","timestamp":1791183600000,"open":0.0055058716568000005,"high":0.0055722016377,"low":0.0055058716568000005,"close":0.005547928266,"volume":0.862854907859,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005574898679,"close_raw":0.005547928266,"high_raw":0.005574898679,"low_raw":0.005511739422},{"time":"2026-10-05T08:00:00.000Z","timestamp":1791187200000,"open":0.005547928266,"high":0.005574627707,"low":0.0054958261335,"close":0.0054958261335,"volume":20.84610424952,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00551752976,"close_raw":0.00548901349,"high_raw":0.005580793157,"low_raw":0.00548901349},{"time":"2026-10-05T09:00:00.000Z","timestamp":1791190800000,"open":0.0054958261335,"high":0.0054958261335,"low":0.005473330232,"close":0.005473330232,"volume":0.649483022388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005473330232,"close_raw":0.005473330232,"high_raw":0.005473330232,"low_raw":0.005473330232},{"time":"2026-10-05T10:00:00.000Z","timestamp":1791194400000,"open":0.005473330232,"high":0.00553026961725,"low":0.00547203136875,"close":0.005473068262,"volume":17.14270362585,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005471695821,"close_raw":0.005473068262,"high_raw":0.005538808718,"low_raw":0.005471695821},{"time":"2026-10-05T11:00:00.000Z","timestamp":1791198000000,"open":0.005473068262,"high":0.005473068262,"low":0.00546246807975,"close":0.00547010939925,"volume":98.076372911808,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005462043562,"close_raw":0.005501952928,"high_raw":0.005508872938,"low_raw":0.005462043562},{"time":"2026-10-05T12:00:00.000Z","timestamp":1791201600000,"open":0.00547010939925,"high":0.0055685787735,"low":0.00547010939925,"close":0.005495246786,"volume":1324.690314241098,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005495246786,"close_raw":0.005472111422,"high_raw":0.00557636905,"low_raw":0.005472111422},{"time":"2026-10-05T13:00:00.000Z","timestamp":1791205200000,"open":0.005495246786,"high":0.00550289034475,"low":0.005467029803,"close":0.005479079241,"volume":1079.367314189802,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005475995025,"close_raw":0.005479079241,"high_raw":0.005524000028,"low_raw":0.00544528527},{"time":"2026-10-05T14:00:00.000Z","timestamp":1791208800000,"open":0.005479079241,"high":0.005479079241,"low":0.00543754730425,"close":0.005441235183,"volume":4188.24127440819,"trade_count":36,"buy_count":32,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005475511058,"close_raw":0.005441235183,"high_raw":0.005486933691,"low_raw":0.005370907793},{"time":"2026-10-05T15:00:00.000Z","timestamp":1791212400000,"open":0.005441235183,"high":0.005460617955,"low":0.0054299336,"close":0.005460550537,"volume":1838.087691638518,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005462963886,"close_raw":0.005483521953,"high_raw":0.00549866454,"low_raw":0.005415223957},{"time":"2026-10-05T16:00:00.000Z","timestamp":1791216000000,"open":0.005460550537,"high":0.005511889139899999,"low":0.0054319820818,"close":0.005500157768,"volume":1660.670382121356,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005452831819,"close_raw":0.005527589361,"high_raw":0.005527589361,"low_raw":0.005422543143},{"time":"2026-10-05T17:00:00.000Z","timestamp":1791219600000,"open":0.005500157768,"high":0.00560684815115,"low":0.005500157768,"close":0.005542180294,"volume":631.124436592668,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005521164969,"close_raw":0.005542180294,"high_raw":0.005610707882,"low_raw":0.005487826337},{"time":"2026-10-05T18:00:00.000Z","timestamp":1791223200000,"open":0.005542180294,"high":0.0056107026878000005,"low":0.005542180294,"close":0.005582527957,"volume":249.21962747972,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005550972046,"close_raw":0.005582527957,"high_raw":0.005616501338,"low_raw":0.005550972046},{"time":"2026-10-05T19:00:00.000Z","timestamp":1791226800000,"open":0.005582527957,"high":0.0056109536322,"low":0.0055598757382,"close":0.0056060554684,"volume":252.080204480655,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005579525971,"close_raw":0.005615851796,"high_raw":0.005615851796,"low_raw":0.00555496318},{"time":"2026-10-05T20:00:00.000Z","timestamp":1791230400000,"open":0.0056060554684,"high":0.00562158003415,"low":0.00556141986085,"close":0.005604680295,"volume":61.528484124611,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005621309462,"close_raw":0.005604680295,"high_raw":0.005624922266,"low_raw":0.005558077629},{"time":"2026-10-05T21:00:00.000Z","timestamp":1791234000000,"open":0.005604680295,"high":0.0056374815099,"low":0.00559696334825,"close":0.005632716396,"volume":392.373195803058,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005572672913,"close_raw":0.005632716396,"high_raw":0.005641887813,"low_raw":0.005572672913},{"time":"2026-10-05T22:00:00.000Z","timestamp":1791237600000,"open":0.005632716396,"high":0.00565037322525,"low":0.0056051818773,"close":0.005625784528,"volume":873.569931185268,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00560516417,"close_raw":0.005625784528,"high_raw":0.005672638671,"low_raw":0.005596489668},{"time":"2026-10-05T23:00:00.000Z","timestamp":1791241200000,"open":0.005625784528,"high":0.005651502737350001,"low":0.0056176733198,"close":0.005621962022,"volume":118.484600411629,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005648101147,"close_raw":0.005621962022,"high_raw":0.005652103018,"low_raw":0.005581241867},{"time":"2026-10-06T00:00:00.000Z","timestamp":1791244800000,"open":0.005621962022,"high":0.0056239604394,"low":0.005596568442600001,"close":0.005600778523,"volume":67.507853345882,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005628138567,"close_raw":0.005600778523,"high_raw":0.005633385139,"low_raw":0.005592549246},{"time":"2026-10-06T01:00:00.000Z","timestamp":1791248400000,"open":0.005600778523,"high":0.005600778523,"low":0.005572871517350001,"close":0.0055786916135,"volume":228.257157971975,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005612783429,"close_raw":0.005603532901,"high_raw":0.00561757314,"low_raw":0.00557224958},{"time":"2026-10-06T02:00:00.000Z","timestamp":1791252000000,"open":0.0055786916135,"high":0.0055786916135,"low":0.0054889084208000006,"close":0.0054924917214,"volume":1385.540331851645,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005564450829,"close_raw":0.005478158519,"high_raw":0.005634499307,"low_raw":0.005478158519},{"time":"2026-10-06T03:00:00.000Z","timestamp":1791255600000,"open":0.0054924917214,"high":0.0054924933706000005,"low":0.0054567657824499995,"close":0.005459158348,"volume":30.818330753944,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0054892494,"close_raw":0.005459158348,"high_raw":0.005493065836,"low_raw":0.005456343565},{"time":"2026-10-06T04:00:00.000Z","timestamp":1791259200000,"open":0.005459158348,"high":0.00548702558595,"low":0.0054489714847,"close":0.0054860874799,"volume":339.261435808295,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005458649955,"close_raw":0.005487963692,"high_raw":0.005487963692,"low_raw":0.00544850835},{"time":"2026-10-06T05:00:00.000Z","timestamp":1791262800000,"open":0.0054860874799,"high":0.0054860874799,"low":0.005363697973399999,"close":0.0053742089122,"volume":2164.61307804025,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00543560567,"close_raw":0.005329697922,"high_raw":0.00543560567,"low_raw":0.005329697922},{"time":"2026-10-06T06:00:00.000Z","timestamp":1791266400000,"open":0.0053742089122,"high":0.0053742089122,"low":0.00528638712695,"close":0.0052894405568999995,"volume":431.493244252285,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005309102029,"close_raw":0.005283333697,"high_raw":0.005344402296,"low_raw":0.005283333697},{"time":"2026-10-06T07:00:00.000Z","timestamp":1791270000000,"open":0.0052894405568999995,"high":0.0053718805381,"low":0.0052894405568999995,"close":0.005363541849,"volume":1391.219158402565,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005337029091,"close_raw":0.005351629436,"high_raw":0.005422753906,"low_raw":0.005337029091},{"time":"2026-10-06T10:00:00.000Z","timestamp":1791280800000,"open":0.005363541849,"high":0.005395379648,"low":0.005363541849,"close":0.005395379648,"volume":13.151628863151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005395379648,"close_raw":0.005395379648,"high_raw":0.005395379648,"low_raw":0.005395379648},{"time":"2026-10-06T11:00:00.000Z","timestamp":1791284400000,"open":0.005395379648,"high":0.00541829800215,"low":0.0053544265621,"close":0.005387285503,"volume":513.923100424842,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005388693787,"close_raw":0.005387285503,"high_raw":0.005421509697,"low_raw":0.005352911728},{"time":"2026-10-06T12:00:00.000Z","timestamp":1791288000000,"open":0.005387285503,"high":0.005420003179,"low":0.0053679222012,"close":0.005402686063,"volume":353.828127685505,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005394120748,"close_raw":0.005402686063,"high_raw":0.005431547923,"low_raw":0.005355969758},{"time":"2026-10-06T13:00:00.000Z","timestamp":1791291600000,"open":0.005402686063,"high":0.005462079966899999,"low":0.0053992427202,"close":0.005462079966899999,"volume":113.256263139205,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005364812035,"close_raw":0.005468833813,"high_raw":0.005468833813,"low_raw":0.005364812035},{"time":"2026-10-06T14:00:00.000Z","timestamp":1791295200000,"open":0.005462079966899999,"high":0.0056097985171,"low":0.005462079966899999,"close":0.0056090155268000005,"volume":2275.971236088247,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005521808619,"close_raw":0.005614269558,"high_raw":0.005614269558,"low_raw":0.005521808619},{"time":"2026-10-06T15:00:00.000Z","timestamp":1791298800000,"open":0.0056090155268000005,"high":0.0056652985655,"low":0.0056090155268000005,"close":0.005664413973,"volume":1821.50248458088,"trade_count":41,"buy_count":35,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005620964323,"close_raw":0.005664527609,"high_raw":0.005668157747,"low_raw":0.005589186484},{"time":"2026-10-06T16:00:00.000Z","timestamp":1791302400000,"open":0.005664413973,"high":0.0058521292934,"low":0.005664413973,"close":0.0058491234133999995,"volume":4357.08535880608,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005669178144,"close_raw":0.005865625284,"high_raw":0.005872810736,"low_raw":0.005669178144},{"time":"2026-10-06T17:00:00.000Z","timestamp":1791306000000,"open":0.0058491234133999995,"high":0.00601236199115,"low":0.0058491234133999995,"close":0.006009680799600001,"volume":8304.797496685602,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005921370007,"close_raw":0.006088820285,"high_raw":0.006190866153,"low_raw":0.005921370007},{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.006009680799600001,"high":0.0061111970671000005,"low":0.006009680799600001,"close":0.0060891743815,"volume":3962.467944484432,"trade_count":41,"buy_count":36,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00612888338,"close_raw":0.00611476712,"high_raw":0.006171127913,"low_raw":0.006029656116},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.0060891743815,"high":0.0060891743815,"low":0.005905123767,"close":0.0059108307664,"volume":3709.517961634708,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006117467943,"close_raw":0.005876910365,"high_raw":0.006128450078,"low_raw":0.005876910365},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.0059108307664,"high":0.00594810564225,"low":0.00587805910325,"close":0.005944367322,"volume":1839.064962285721,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005937958773,"close_raw":0.005957939069,"high_raw":0.005957939069,"low_raw":0.00586818582},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.005944367322,"high":0.006008114597100001,"low":0.005944367322,"close":0.00597938705,"volume":81.506284459995,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006045659331,"close_raw":0.00597938705,"high_raw":0.00605415875,"low_raw":0.005969233192},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.00597938705,"high":0.0060450567778,"low":0.00597938705,"close":0.0059860542378,"volume":497.929456092247,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006027862731,"close_raw":0.005981333206,"high_raw":0.006049982092,"low_raw":0.005976765201},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.0059860542378,"high":0.0060488825904,"low":0.0059781299486,"close":0.005978657018,"volume":791.948645648152,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005998801325,"close_raw":0.005978657018,"high_raw":0.006049042308,"low_raw":0.005964362676},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.005978657018,"high":0.0060253515047,"low":0.005957181378100001,"close":0.0060253515047,"volume":207.765687677203,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005956434796,"close_raw":0.006031235513,"high_raw":0.006031235513,"low_raw":0.005953059866},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0060253515047,"high":0.0060253515047,"low":0.0058762527256000004,"close":0.0058763823608,"volume":1412.795574789561,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00595470136,"close_raw":0.005876228148,"high_raw":0.006002386913,"low_raw":0.005856423392},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.0058763823608,"high":0.0058763823608,"low":0.0057327126932,"close":0.0057767905332,"volume":1146.157163254124,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005759851531,"close_raw":0.005777536422,"high_raw":0.005827734573,"low_raw":0.005722702038},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.0057767905332,"high":0.00645976934725,"low":0.0057767905332,"close":0.006383303106,"volume":16581.12644070535,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005779103084,"close_raw":0.006383303106,"high_raw":0.006550322379,"low_raw":0.005733662934},{"time":"2026-10-07T04:00:00.000Z","timestamp":1791345600000,"open":0.006383303106,"high":0.006383303106,"low":0.005788434356769999,"close":0.0058332186042,"volume":17559.17379391083,"trade_count":65,"buy_count":44,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006386284133,"close_raw":0.005567700588,"high_raw":0.006418515895,"low_raw":0.005533920205},{"time":"2026-10-07T05:00:00.000Z","timestamp":1791349200000,"open":0.0058332186042,"high":0.0058332186042,"low":0.0056219404988,"close":0.0056617713748,"volume":5349.104070936609,"trade_count":36,"buy_count":10,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005670085822,"close_raw":0.005685191631,"high_raw":0.005738726183,"low_raw":0.005617666261},{"time":"2026-10-07T06:00:00.000Z","timestamp":1791352800000,"open":0.0056617713748,"high":0.0056617713748,"low":0.00557808607495,"close":0.0055783198615,"volume":891.271775184245,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005615043729,"close_raw":0.005578000094,"high_raw":0.005623326827,"low_raw":0.005578000094},{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.0055783198615,"high":0.0056103310262,"low":0.005561668057399999,"close":0.005590317203,"volume":436.932402993187,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005607377091,"close_raw":0.005590317203,"high_raw":0.005617135736,"low_raw":0.005559902498},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.005590317203,"high":0.005590317203,"low":0.0055424898195,"close":0.0055424898195,"volume":168.105058814267,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005549241181,"close_raw":0.005541869625,"high_raw":0.005549241181,"low_raw":0.005541869625},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.0055424898195,"high":0.0055424898195,"low":0.0053800892716000005,"close":0.005400222231,"volume":3502.660941678756,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005517696853,"close_raw":0.005400222231,"high_raw":0.00552508809,"low_raw":0.005367211621},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.005400222231,"high":0.0054100552775,"low":0.00537298379,"close":0.005409652355,"volume":1885.975516031339,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005410189585,"close_raw":0.005446618007,"high_raw":0.005446618007,"low_raw":0.005363776236},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.005409652355,"high":0.005409652355,"low":0.0052114934658,"close":0.005224553371,"volume":4163.855570465955,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005443230847,"close_raw":0.00527833112,"high_raw":0.005443230847,"low_raw":0.005171744675},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.005224553371,"high":0.005293965442,"low":0.005224553371,"close":0.005233358067,"volume":570.583816709744,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00529842047,"close_raw":0.00520807655,"high_raw":0.00529842047,"low_raw":0.00520807655},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.005233358067,"high":0.00530632131725,"low":0.005233358067,"close":0.005304388385,"volume":1394.93091980435,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005273461469,"close_raw":0.005329180353,"high_raw":0.005342589219,"low_raw":0.005273461469},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.005304388385,"high":0.0053295105498,"low":0.0052765485571999995,"close":0.005322696076399999,"volume":2821.685643643401,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005317901831,"close_raw":0.005333742747,"high_raw":0.005358183237,"low_raw":0.005257621022},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.005322696076399999,"high":0.0053460832068000005,"low":0.0053024737436,"close":0.0053434196498000006,"volume":1049.685528225979,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300150003,"close_raw":0.005370158697,"high_raw":0.005377803687,"low_raw":0.005296327211},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0053434196498000006,"high":0.0054266085433,"low":0.0053434196498000006,"close":0.005405222444,"volume":678.091301843068,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005372118805,"close_raw":0.005405222444,"high_raw":0.005428546365,"low_raw":0.005339417702},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.005405222444,"high":0.0054172203272,"low":0.0053182355664,"close":0.005383543206,"volume":932.706837577935,"trade_count":25,"buy_count":20,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005354085118,"close_raw":0.005383543206,"high_raw":0.005419095556,"low_raw":0.005312783504},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.005383543206,"high":0.005383543206,"low":0.00531400585075,"close":0.0053544849963999995,"volume":2309.609415911562,"trade_count":31,"buy_count":19,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005357024492,"close_raw":0.005369531264,"high_raw":0.005375636312,"low_raw":0.005280644724},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.0053544849963999995,"high":0.00541364568925,"low":0.00534546797225,"close":0.005368070106,"volume":782.534111608021,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005365286086,"close_raw":0.005368070106,"high_raw":0.005436321287,"low_raw":0.005342265484},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.005368070106,"high":0.005418334316100001,"low":0.005346418413,"close":0.005346418413,"volume":110.999027460777,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005407081189,"close_raw":0.005345508233,"high_raw":0.005425414792,"low_raw":0.005345508233},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.005346418413,"high":0.0053609457424,"low":0.0053124335404,"close":0.0053193838508,"volume":469.309828948839,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005409740296,"close_raw":0.005301846125,"high_raw":0.005409740296,"low_raw":0.005301846125},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0053193838508,"high":0.0053692814676999994,"low":0.0053188888205,"close":0.005349503855,"volume":410.086256494431,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00535051918,"close_raw":0.005349503855,"high_raw":0.005382589216,"low_raw":0.005316777873},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.005349503855,"high":0.0053666481402,"low":0.0053267779368,"close":0.0053666481402,"volume":90.403729677475,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005320712426,"close_raw":0.005367231177,"high_raw":0.005367231177,"low_raw":0.005320712426},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.0053666481402,"high":0.005367324605,"low":0.0053472913952,"close":0.005367324605,"volume":1.924557952179,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005348383574,"close_raw":0.005369429164,"high_raw":0.005369429164,"low_raw":0.005347170042},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.005367324605,"high":0.0053867602282,"low":0.0053444046678,"close":0.005354432131,"volume":136.366128005344,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005387653945,"close_raw":0.005354432131,"high_raw":0.005387653945,"low_raw":0.005333212617},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.005354432131,"high":0.0053646517561,"low":0.00531249885745,"close":0.0053575621882,"volume":749.396600025098,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005324477538,"close_raw":0.005384450274,"high_raw":0.005389018402,"low_raw":0.005310867703},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.0053575621882,"high":0.0053600031837,"low":0.0053260867233000005,"close":0.005352504561,"volume":181.782520636425,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005391464964,"close_raw":0.005360836364,"high_raw":0.005391464964,"low_raw":0.005323151408},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.005352504561,"high":0.005352504561,"low":0.005304492805399999,"close":0.005325942291,"volume":315.938651911126,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005311559784,"close_raw":0.005339923244,"high_raw":0.005356969289,"low_raw":0.005283045811},{"time":"2026-10-08T05:00:00.000Z","timestamp":1791435600000,"open":0.005325942291,"high":0.005325942291,"low":0.0052864099615,"close":0.005292504553,"volume":323.937383348722,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005320200262,"close_raw":0.00528031537,"high_raw":0.005373224853,"low_raw":0.005278064275},{"time":"2026-10-08T06:00:00.000Z","timestamp":1791439200000,"open":0.005292504553,"high":0.0053383931433,"low":0.0052821762687,"close":0.0052871335794,"volume":350.491814648556,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005326792065,"close_raw":0.005279718155,"high_raw":0.005339682152,"low_raw":0.005277218958},{"time":"2026-10-08T07:00:00.000Z","timestamp":1791442800000,"open":0.0052871335794,"high":0.0053272903381,"low":0.005282598265899999,"close":0.0052850811588000006,"volume":456.512987617898,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005329773231,"close_raw":0.005280115373,"high_raw":0.005329773231,"low_raw":0.005280115373},{"time":"2026-10-08T08:00:00.000Z","timestamp":1791446400000,"open":0.0052850811588000006,"high":0.0052884257653,"low":0.0052602503347,"close":0.0052602503347,"volume":10.912472700628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005289991067,"close_raw":0.005258685033,"high_raw":0.005289991067,"low_raw":0.005258685033},{"time":"2026-10-08T09:00:00.000Z","timestamp":1791450000000,"open":0.0052602503347,"high":0.0052602503347,"low":0.005251431489,"close":0.005251431489,"volume":53.6487427666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005251431489,"close_raw":0.005251431489,"high_raw":0.005251431489,"low_raw":0.005251431489},{"time":"2026-10-08T10:00:00.000Z","timestamp":1791453600000,"open":0.005251431489,"high":0.0053616340081499994,"low":0.005251431489,"close":0.005344395343,"volume":2800.555939947581,"trade_count":38,"buy_count":30,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005293388875,"close_raw":0.005344395343,"high_raw":0.005374377004,"low_raw":0.005253868837},{"time":"2026-10-08T11:00:00.000Z","timestamp":1791457200000,"open":0.005344395343,"high":0.0054259275552,"low":0.0053442495482,"close":0.0054151886152,"volume":7960.244486617423,"trade_count":118,"buy_count":81,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005311477153,"close_raw":0.005419616432,"high_raw":0.005473285888,"low_raw":0.005271452548},{"time":"2026-10-08T12:00:00.000Z","timestamp":1791460800000,"open":0.0054151886152,"high":0.0054151886152,"low":0.00518355926105,"close":0.005204279087,"volume":4403.148539689166,"trade_count":82,"buy_count":20,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005386757331,"close_raw":0.005204279087,"high_raw":0.005386757331,"low_raw":0.005167437858},{"time":"2026-10-08T13:00:00.000Z","timestamp":1791464400000,"open":0.005204279087,"high":0.0052145459095,"low":0.005109995893,"close":0.005135374627,"volume":532.395903991226,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005173421368,"close_raw":0.005135374627,"high_raw":0.005234915504,"low_raw":0.005105380371},{"time":"2026-10-08T14:00:00.000Z","timestamp":1791468000000,"open":0.005135374627,"high":0.00521472423675,"low":0.005135374627,"close":0.005186329484,"volume":48.73750450015,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005166231882,"close_raw":0.005186329484,"high_raw":0.005216108667,"low_raw":0.005138121276},{"time":"2026-10-08T15:00:00.000Z","timestamp":1791471600000,"open":0.005186329484,"high":0.005186329484,"low":0.00513465818645,"close":0.005162839077,"volume":2585.333304587389,"trade_count":33,"buy_count":29,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005177247664,"close_raw":0.005202937541,"high_raw":0.005202937541,"low_raw":0.005111375928},{"time":"2026-10-08T16:00:00.000Z","timestamp":1791475200000,"open":0.005162839077,"high":0.005162839077,"low":0.005122146488,"close":0.005134307463,"volume":1372.749359615568,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005154121695,"close_raw":0.005134307463,"high_raw":0.005184307462,"low_raw":0.005109324776},{"time":"2026-10-08T17:00:00.000Z","timestamp":1791478800000,"open":0.005134307463,"high":0.00516352063495,"low":0.0051128704946,"close":0.005123856193,"volume":2496.139296442358,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005134336885,"close_raw":0.005105487013,"high_raw":0.005177875102,"low_raw":0.005058822285},{"time":"2026-10-08T18:00:00.000Z","timestamp":1791482400000,"open":0.005123856193,"high":0.00516768711255,"low":0.005114883713399999,"close":0.005156489839,"volume":728.202242426584,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005099897346,"close_raw":0.005156489839,"high_raw":0.005194029972,"low_raw":0.005099897346},{"time":"2026-10-08T19:00:00.000Z","timestamp":1791486000000,"open":0.005156489839,"high":0.00538259934105,"low":0.005156489839,"close":0.0051845240812,"volume":9297.16729825127,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005217740501,"close_raw":0.005169954725,"high_raw":0.005440300507,"low_raw":0.005129618822},{"time":"2026-10-08T20:00:00.000Z","timestamp":1791489600000,"open":0.0051845240812,"high":0.0052152431143000005,"low":0.00518236935805,"close":0.0052075439254,"volume":1098.501913908789,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005141555613,"close_raw":0.005238340681,"high_raw":0.005238340681,"low_raw":0.00511079859},{"time":"2026-10-08T21:00:00.000Z","timestamp":1791493200000,"open":0.0052075439254,"high":0.0052631735266,"low":0.0052044488479,"close":0.0052631735266,"volume":110.310367817887,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005204277219,"close_raw":0.00527619978,"high_raw":0.00527619978,"low_raw":0.005204277219},{"time":"2026-10-08T22:00:00.000Z","timestamp":1791496800000,"open":0.0052631735266,"high":0.0052631735266,"low":0.005205852266,"close":0.005219766454,"volume":283.521322554564,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005274299806,"close_raw":0.005237117121,"high_raw":0.005274299806,"low_raw":0.005205381535},{"time":"2026-10-08T23:00:00.000Z","timestamp":1791500400000,"open":0.005219766454,"high":0.005219766454,"low":0.0051046770854,"close":0.00515571522,"volume":4979.543065931387,"trade_count":154,"buy_count":48,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005241757683,"close_raw":0.00515571522,"high_raw":0.005243028615,"low_raw":0.005073096521},{"time":"2026-10-09T00:00:00.000Z","timestamp":1791504000000,"open":0.00515571522,"high":0.00517664868175,"low":0.00512268071605,"close":0.005170587036600001,"volume":1878.530565407737,"trade_count":256,"buy_count":108,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005186911578,"close_raw":0.005241407074,"high_raw":0.0052834493,"low_raw":0.005099372953},{"time":"2026-10-09T01:00:00.000Z","timestamp":1791507600000,"open":0.005170587036600001,"high":0.0052214642409,"low":0.005170587036600001,"close":0.005210167049,"volume":191.678626352896,"trade_count":103,"buy_count":35,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005237637753,"close_raw":0.005210167049,"high_raw":0.005271806661,"low_raw":0.005192155594},{"time":"2026-10-09T02:00:00.000Z","timestamp":1791511200000,"open":0.005210167049,"high":0.0052937470144,"low":0.005157255397,"close":0.005191593689,"volume":3877.946365876134,"trade_count":82,"buy_count":43,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005212256208,"close_raw":0.005191593689,"high_raw":0.005316362629,"low_raw":0.005090490558},{"time":"2026-10-09T03:00:00.000Z","timestamp":1791514800000,"open":0.005191593689,"high":0.005281804116399999,"low":0.005191593689,"close":0.005236779751,"volume":4838.642011674764,"trade_count":45,"buy_count":31,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005191882385,"close_raw":0.005213221627,"high_raw":0.005329565316,"low_raw":0.005160700261},{"time":"2026-10-09T04:00:00.000Z","timestamp":1791518400000,"open":0.005236779751,"high":0.005236779751,"low":0.005156227056,"close":0.005161397837,"volume":310.670283466457,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005182148435,"close_raw":0.005161397837,"high_raw":0.005232743328,"low_raw":0.004994209137},{"time":"2026-10-09T05:00:00.000Z","timestamp":1791522000000,"open":0.005161397837,"high":0.005223931886,"low":0.005161397837,"close":0.005177171031,"volume":26.553047977035,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005191018393,"close_raw":0.005177171031,"high_raw":0.005250158043,"low_raw":0.005166911281},{"time":"2026-10-09T06:00:00.000Z","timestamp":1791525600000,"open":0.005177171031,"high":0.005177171031,"low":0.0051292146935,"close":0.005130537458,"volume":1127.178758437435,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005168508309,"close_raw":0.005125988605,"high_raw":0.005184444408,"low_raw":0.005122445765},{"time":"2026-10-09T07:00:00.000Z","timestamp":1791529200000,"open":0.005130537458,"high":0.005130537458,"low":0.00510991015655,"close":0.005122012228,"volume":2.150469045643,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00512168101,"close_raw":0.005122012228,"high_raw":0.005125452071,"low_raw":0.005108120264},{"time":"2026-10-09T08:00:00.000Z","timestamp":1791532800000,"open":0.005122012228,"high":0.00513535004075,"low":0.0050903905428000005,"close":0.005108712756,"volume":21.137884282156,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005123632427,"close_raw":0.005108712756,"high_raw":0.005149605807,"low_raw":0.00507207087},{"time":"2026-10-09T09:00:00.000Z","timestamp":1791536400000,"open":0.005108712756,"high":0.00521781847675,"low":0.005108712756,"close":0.0051716082735,"volume":823.046155549837,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005123960787,"close_raw":0.005138305185,"high_raw":0.005224659988,"low_raw":0.005123073371},{"time":"2026-10-09T10:00:00.000Z","timestamp":1791540000000,"open":0.0051716082735,"high":0.0051776045158000005,"low":0.005109562505,"close":0.005109562505,"volume":13.357394354008,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00514090709,"close_raw":0.005100721274,"high_raw":0.005193331984,"low_raw":0.005100721274},{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.005109562505,"high":0.0051868961875,"low":0.00510091602,"close":0.005175793389,"volume":1.113122738509,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00510068219,"close_raw":0.005175793389,"high_raw":0.005190141121,"low_raw":0.00510068219},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.005175793389,"high":0.0051908007595,"low":0.005132824982600001,"close":0.005162858676,"volume":305.498902090086,"trade_count":22,"buy_count":18,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005175259439,"close_raw":0.005162858676,"high_raw":0.005209674071,"low_raw":0.005132047754},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.005162858676,"high":0.0051826852718,"low":0.005127812696,"close":0.005149953613,"volume":371.444924230571,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005199855548,"close_raw":0.005149953613,"high_raw":0.005199855548,"low_raw":0.005078930451},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.005149953613,"high":0.0054710668611000005,"low":0.005149953613,"close":0.005401233513,"volume":4145.277365946598,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005134896036,"close_raw":0.005401233513,"high_raw":0.005476042382,"low_raw":0.005134896036},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.005401233513,"high":0.00540443989345,"low":0.0053686059471,"close":0.005374363098199999,"volume":3144.062923400112,"trade_count":66,"buy_count":49,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005395001949,"close_raw":0.00524970721,"high_raw":0.005438031034,"low_raw":0.005211933979},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.005374363098199999,"high":0.005374363098199999,"low":0.0052114042958,"close":0.005269317531,"volume":156.092139321397,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005210804478,"close_raw":0.005269317531,"high_raw":0.005282740509,"low_raw":0.005202029122},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.005269317531,"high":0.005269317531,"low":0.00521137617735,"close":0.0052633722293999995,"volume":258.638283264421,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005242859575,"close_raw":0.005270915294,"high_raw":0.005270915294,"low_raw":0.005203882071}]