[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0076518586341,"high":0.0076518586341,"low":0.0076094942678999996,"close":0.007610825358,"volume":15.696258048742,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007656417887,"close_raw":0.007610825358,"high_raw":0.007656417887,"low_raw":0.007609346369},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.007610825358,"high":0.0077507296235,"low":0.007610825358,"close":0.0077507296235,"volume":5.357521735722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007728303895,"close_raw":0.007751909925,"high_raw":0.007751909925,"low_raw":0.007728303895},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0077507296235,"high":0.00795027132325,"low":0.00774982959175,"close":0.00795027132325,"volume":140.621784309245,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0076959254,"close_raw":0.007961406975,"high_raw":0.00796231686,"low_raw":0.0076959254},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.00795027132325,"high":0.007965746793,"low":0.00795027132325,"close":0.007965746793,"volume":159.314935862236,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007965746793,"close_raw":0.007965746793,"high_raw":0.007965746793,"low_raw":0.007965746793},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.007965746793,"high":0.007965746793,"low":0.007942997083,"close":0.007942997083,"volume":176.104188330057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007942997083,"close_raw":0.007942997083,"high_raw":0.007942997083,"low_raw":0.007942997083},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.007942997083,"high":0.007942997083,"low":0.007899700517,"close":0.007899700517,"volume":473.982031021342,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007899700517,"close_raw":0.007899700517,"high_raw":0.007899700517,"low_raw":0.007899700517},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.007899700517,"high":0.007899700517,"low":0.00784457122865,"close":0.007859508126350001,"volume":32.393425516047,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007843741401,"close_raw":0.007860337954,"high_raw":0.007860337954,"low_raw":0.007843741401},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.007859508126350001,"high":0.007859508126350001,"low":0.007834909834600001,"close":0.007834909834600001,"volume":133.059864634788,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007850675155,"close_raw":0.007833347683,"high_raw":0.007850675155,"low_raw":0.007833347683},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.007834909834600001,"high":0.00785105075795,"low":0.00782184395705,"close":0.00785105075795,"volume":155.179830272646,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007820221357,"close_raw":0.007852673358,"high_raw":0.007852673358,"low_raw":0.007820221357},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.00785105075795,"high":0.00785105075795,"low":0.007829368744,"close":0.007829368744,"volume":13.838921398459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007829368744,"close_raw":0.007829368744,"high_raw":0.007829368744,"low_raw":0.007829368744},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.007829368744,"high":0.0080746095008,"low":0.007829368744,"close":0.008068399260399999,"volume":1575.286212076968,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007864213518,"close_raw":0.008093240222,"high_raw":0.008093240222,"low_raw":0.007818219752},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.008068399260399999,"high":0.008099197094,"low":0.008068399260399999,"close":0.008099197094,"volume":0.176117227092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008099197094,"close_raw":0.008099197094,"high_raw":0.008099197094,"low_raw":0.008099197094},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.008099197094,"high":0.00819118860755,"low":0.008099197094,"close":0.00819000182345,"volume":226.311299868704,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00819125454,"close_raw":0.008189935891,"high_raw":0.00819125454,"low_raw":0.008189935891},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.00819000182345,"high":0.00819000182345,"low":0.0080883516655,"close":0.008091318183,"volume":605.958169489734,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008189422368,"close_raw":0.008085385148,"high_raw":0.008189422368,"low_raw":0.008085385148},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.008091318183,"high":0.0081275362161,"low":0.008091318183,"close":0.0081252552579,"volume":18.054552978651,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008127662936,"close_raw":0.008125128538,"high_raw":0.008127662936,"low_raw":0.008125128538},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0081252552579,"high":0.00819831461375,"low":0.00812131636925,"close":0.00819831461375,"volume":67.893509189248,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008117038689,"close_raw":0.008202592294,"high_raw":0.008202592294,"low_raw":0.008117038689},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00819831461375,"high":0.00819831461375,"low":0.0081510382465,"close":0.00815298085,"volume":432.550120216167,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008187947713,"close_raw":0.008149095643,"high_raw":0.008187947713,"low_raw":0.008149095643},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.00815298085,"high":0.00815298085,"low":0.00811445367845,"close":0.008119716713,"volume":22.406990983909,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008114413511,"close_raw":0.008119716713,"high_raw":0.008130083703,"low_raw":0.008114413511},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.008119716713,"high":0.008119716713,"low":0.0080721867642,"close":0.0080747505564,"volume":462.347379856718,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008120898816,"close_raw":0.007986736603,"high_raw":0.008120898816,"low_raw":0.007986736603},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0080747505564,"high":0.0080747505564,"low":0.007990206234,"close":0.007990206234,"volume":4.937662378529,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007990206234,"close_raw":0.007990206234,"high_raw":0.007990206234,"low_raw":0.007990206234},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.007990206234,"high":0.008144733734149999,"low":0.007990206234,"close":0.008107420524,"volume":2391.469986437252,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008131291958,"close_raw":0.008107420524,"high_raw":0.008169937943,"low_raw":0.007961997465},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.008107420524,"high":0.008107420524,"low":0.007895638608,"close":0.007895638608,"volume":23.686915825982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007895638608,"close_raw":0.007895638608,"high_raw":0.007895638608,"low_raw":0.007895638608},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.007895638608,"high":0.007916891019600001,"low":0.007874649168600001,"close":0.007908784374,"volume":77.735498162798,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007917791758,"close_raw":0.007908784374,"high_raw":0.007917791758,"low_raw":0.007870856368},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.007908784374,"high":0.007908784374,"low":0.007843050995,"close":0.007843050995,"volume":14.334245133318,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007843050995,"close_raw":0.007843050995,"high_raw":0.007843050995,"low_raw":0.007843050995},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.007843050995,"high":0.007930537059,"low":0.007843050995,"close":0.007930537059,"volume":21.480948631328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007930537059,"close_raw":0.007930537059,"high_raw":0.007930537059,"low_raw":0.007930537059},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.007930537059,"high":0.0080168746797,"low":0.007930537059,"close":0.008012291733,"volume":75.067254939884,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00798530834,"close_raw":0.008006919593,"high_raw":0.008017383896,"low_raw":0.00798530834},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.008012291733,"high":0.008012291733,"low":0.0079716962213,"close":0.007978408703,"volume":465.795753304707,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00797095039,"close_raw":0.007978408703,"high_raw":0.007983610917,"low_raw":0.00797095039},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.007978408703,"high":0.007978408703,"low":0.007959612633,"close":0.007959612633,"volume":299.472610660949,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007959612633,"close_raw":0.007959612633,"high_raw":0.007959612633,"low_raw":0.007959612633},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.007959612633,"high":0.007993182639800001,"low":0.0079344664852,"close":0.00793620169,"volume":16.033346521887,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007995472297,"close_raw":0.00793620169,"high_raw":0.007995472297,"low_raw":0.007934032684},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.00793620169,"high":0.00800151013145,"low":0.00793620169,"close":0.00798091142555,"volume":223.148774548785,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008002654504,"close_raw":0.007979767053,"high_raw":0.008002654504,"low_raw":0.007979767053},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.00798091142555,"high":0.0080089927483,"low":0.0079659991642,"close":0.0079659991642,"volume":29.622557979395,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007974795289,"close_raw":0.007965021817,"high_raw":0.008012792466,"low_raw":0.007965021817},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0079659991642,"high":0.008165620588,"low":0.0079659991642,"close":0.008164041529,"volume":28.016951269694,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008164041529,"close_raw":0.008164041529,"high_raw":0.008165796039,"low_raw":0.008164041529},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.008164041529,"high":0.008164041529,"low":0.0077896224166000005,"close":0.0077917404578,"volume":3197.890239240219,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008185965654,"close_raw":0.007783268293,"high_raw":0.008185965654,"low_raw":0.007770624066},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0077917404578,"high":0.0078968437278,"low":0.0077917404578,"close":0.0078900415782,"volume":136.594630566766,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007908236345,"close_raw":0.007889663681,"high_raw":0.007912480742,"low_raw":0.007860926933},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0078900415782,"high":0.0080609432587,"low":0.0078900415782,"close":0.0079645123222,"volume":24.909983465626,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008065753167,"close_raw":0.007958607682,"high_raw":0.008065753167,"low_raw":0.007958607682},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0079645123222,"high":0.0079834480387,"low":0.0079516940353,"close":0.0079516940353,"volume":0.393650611165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007949929924,"close_raw":0.007949929924,"high_raw":0.00798521215,"low_raw":0.007949929924},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0079516940353,"high":0.0079516940353,"low":0.0078629546881,"close":0.007892890296,"volume":1356.677095234718,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007968072645,"close_raw":0.007892890296,"high_raw":0.007968072645,"low_raw":0.007838461918},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.007892890296,"high":0.00805080549225,"low":0.007892890296,"close":0.00805080549225,"volume":80.626665907471,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008049327107,"close_raw":0.008050883302,"high_raw":0.008050883302,"low_raw":0.008049327107},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.00805080549225,"high":0.0081069017296,"low":0.00805080549225,"close":0.0080593564333,"volume":7.916717990955,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0081119718,"close_raw":0.008059143693,"high_raw":0.0081119718,"low_raw":0.008059143693},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0080593564333,"high":0.0081542862719,"low":0.0080593564333,"close":0.00811061009,"volume":33.19122051417,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00810644128,"close_raw":0.00811061009,"high_raw":0.008159139181,"low_raw":0.00810644128},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00811061009,"high":0.00816469054455,"low":0.00811061009,"close":0.00812274270645,"volume":142.482656072475,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008125534788,"close_raw":0.008113214231,"high_raw":0.008173556388,"low_raw":0.00811277889},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.00812274270645,"high":0.00816610901025,"low":0.008068585030850001,"close":0.0080711926847,"volume":327.6972988816,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008161697319,"close_raw":0.008065977377,"high_raw":0.008166887544,"low_raw":0.008065977377},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.0080711926847,"high":0.0080711926847,"low":0.008055511724,"close":0.008055511724,"volume":0.634258618078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008055511724,"close_raw":0.008055511724,"high_raw":0.008055511724,"low_raw":0.008055511724},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.008055511724,"high":0.0081604593315,"low":0.008055511724,"close":0.008132981499,"volume":53.938896862387,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008163512424,"close_raw":0.008132981499,"high_raw":0.008163512424,"low_raw":0.00811469451},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.008132981499,"high":0.0081868497728,"low":0.0081254303366,"close":0.008146014395,"volume":217.267682542612,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008123143219,"close_raw":0.008146014395,"high_raw":0.008191387037,"low_raw":0.008123143219},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.008146014395,"high":0.008173573971,"low":0.008146014395,"close":0.008173573971,"volume":46.323629491364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008173573971,"close_raw":0.008173573971,"high_raw":0.008173573971,"low_raw":0.008173573971},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.008173573971,"high":0.008173573971,"low":0.008156649014,"close":0.008156649014,"volume":10.228437864128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008156649014,"close_raw":0.008156649014,"high_raw":0.008156649014,"low_raw":0.008156649014},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.008156649014,"high":0.00822911903565,"low":0.008156649014,"close":0.00818338786935,"volume":4.677727165192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008231659656,"close_raw":0.008180847249,"high_raw":0.008231659656,"low_raw":0.008180847249},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00818338786935,"high":0.008224454504,"low":0.00818338786935,"close":0.008224454504,"volume":81.192637311561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008224454504,"close_raw":0.008224454504,"high_raw":0.008224454504,"low_raw":0.008224454504},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.008224454504,"high":0.00827644952235,"low":0.008224454504,"close":0.0082709794553,"volume":328.974564239359,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008275821268,"close_raw":0.008270335918,"high_raw":0.008276771291,"low_raw":0.008225530461},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0082709794553,"high":0.0082709794553,"low":0.0082558383318,"close":0.008264855378,"volume":235.121985813532,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008255182365,"close_raw":0.008264855378,"high_raw":0.008312152711,"low_raw":0.008255182365},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.008264855378,"high":0.0082787887732,"low":0.008264855378,"close":0.008270066542,"volume":91.271064845898,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00827975791,"close_raw":0.008270066542,"high_raw":0.00827975791,"low_raw":0.008267750824},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.008270066542,"high":0.008270066542,"low":0.0082509675705,"close":0.0082509675705,"volume":200.093415887565,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008293890333,"close_raw":0.00824983602,"high_raw":0.008293890333,"low_raw":0.00824983602},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0082509675705,"high":0.0084471149068,"low":0.0082509675705,"close":0.0084221578916,"volume":625.141798071263,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008251988257,"close_raw":0.008464906986,"high_raw":0.008472071922,"low_raw":0.008251988257},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0084221578916,"high":0.0084384902918,"low":0.0083554061811,"close":0.008406983388,"volume":1317.413362749897,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008478640965,"close_raw":0.008406983388,"high_raw":0.008528159316,"low_raw":0.008349637353},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.008406983388,"high":0.0088744503596,"low":0.008406983388,"close":0.008870556962,"volume":266.550661393061,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008652265991,"close_raw":0.008870556962,"high_raw":0.008883679919,"low_raw":0.008601605837},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.008870556962,"high":0.008870556962,"low":0.0087867348365,"close":0.008796253358,"volume":913.824400822166,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008866506056,"close_raw":0.008796253358,"high_raw":0.008866506056,"low_raw":0.008779743065},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.008796253358,"high":0.00922646119825,"low":0.008796253358,"close":0.0092158717165,"volume":1101.236588968324,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009047046561,"close_raw":0.009156261439,"high_raw":0.009230499781,"low_raw":0.008994648579},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0092158717165,"high":0.0092158717165,"low":0.00913884298035,"close":0.00919651759665,"volume":155.535295135468,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009128416898,"close_raw":0.009199721742,"high_raw":0.009199721742,"low_raw":0.009128416898},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00919651759665,"high":0.00919651759665,"low":0.00914117988075,"close":0.009160547809049999,"volume":225.45502138536,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009147108584,"close_raw":0.009162919437,"high_raw":0.009191532671,"low_raw":0.009136451273},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.009160547809049999,"high":0.009160547809049999,"low":0.00870681786755,"close":0.0087095141804,"volume":3339.721796274877,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009141109998,"close_raw":0.008652305411,"high_raw":0.00919932816,"low_raw":0.008652305411},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0087095141804,"high":0.0087095141804,"low":0.008674069572,"close":0.008676666063,"volume":136.412081343078,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008673781073,"close_raw":0.008676666063,"high_raw":0.008746716801,"low_raw":0.008673781073},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.008676666063,"high":0.008676666063,"low":0.0084435811324,"close":0.0084537383512,"volume":1270.041982336058,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008610466838,"close_raw":0.008413109476,"high_raw":0.008610466838,"low_raw":0.008413109476},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.0084537383512,"high":0.0084537383512,"low":0.0083854539872,"close":0.008410785506,"volume":270.732556244388,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008382639374,"close_raw":0.008410785506,"high_raw":0.008430796691,"low_raw":0.008382639374},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.008410785506,"high":0.0084190368864,"low":0.0083874695151,"close":0.0083874695151,"volume":103.902697925895,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008422285407,"close_raw":0.00838721055,"high_raw":0.008422285407,"low_raw":0.00838721055},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0083874695151,"high":0.008452771266199999,"low":0.0081630694332,"close":0.008170686857,"volume":3634.992605234338,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008424744858,"close_raw":0.00814143163,"high_raw":0.008491526573,"low_raw":0.008085490713},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.008170686857,"high":0.008872950502,"low":0.008170686857,"close":0.008750787727,"volume":3057.374560553772,"trade_count":47,"buy_count":19,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008285820984,"close_raw":0.008821703446,"high_raw":0.009006758693,"low_raw":0.008285820984},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.008750787727,"high":0.00882027279,"low":0.008750787727,"close":0.0088010555058,"volume":214.588547656846,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00882027279,"close_raw":0.008798920252,"high_raw":0.00882027279,"low_raw":0.008798920252},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0088010555058,"high":0.0088085339961,"low":0.0087557462259,"close":0.0088085339961,"volume":249.278541194646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008752813572,"close_raw":0.00881146665,"high_raw":0.00881146665,"low_raw":0.008752813572},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0088085339961,"high":0.0090258321522,"low":0.0088085339961,"close":0.008958659862,"volume":923.503399966415,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009032548304,"close_raw":0.008956978131,"high_raw":0.009032548304,"low_raw":0.008956978131},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.008958659862,"high":0.008958659862,"low":0.00894596978065,"close":0.00895845408835,"volume":141.975143938315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008945276208,"close_raw":0.008959147661,"high_raw":0.008959147661,"low_raw":0.008945276208},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.00895845408835,"high":0.00913696750075,"low":0.00895845408835,"close":0.0089721231796,"volume":1367.231850553507,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009101332264,"close_raw":0.008955614779,"high_raw":0.009219440822,"low_raw":0.008955614779},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0089721231796,"high":0.0089721231796,"low":0.0088957696097,"close":0.0088967568364,"volume":354.910447150204,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008914526917,"close_raw":0.008877080151,"high_raw":0.008965324105,"low_raw":0.008877080151},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0088967568364,"high":0.0088967568364,"low":0.0088385492178,"close":0.0088408864256,"volume":640.827029412284,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008882956166,"close_raw":0.00883621201,"high_raw":0.008920170804,"low_raw":0.00883621201},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.0088408864256,"high":0.009052118107515002,"low":0.008382503122699999,"close":0.008390715643,"volume":8470.123812067795,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00888079875,"close_raw":0.008390715643,"high_raw":0.009084221638,"low_raw":0.00831559082},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.008390715643,"high":0.0083924388281,"low":0.0083560625219,"close":0.0083924388281,"volume":64.140299475896,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008394459734,"close_raw":0.008415890638,"high_raw":0.008415890638,"low_raw":0.008354041616},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0083924388281,"high":0.008394383072,"low":0.0083924388281,"close":0.008394383072,"volume":14.57115346177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008394383072,"close_raw":0.008394383072,"high_raw":0.008394383072,"low_raw":0.008394383072},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.008394383072,"high":0.008394383072,"low":0.0082580125555,"close":0.008273919483,"volume":1971.970463927459,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008409778619,"close_raw":0.008273919483,"high_raw":0.008409778619,"low_raw":0.00813830188},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.008273919483,"high":0.00830921792425,"low":0.008267610572,"close":0.008267610572,"volume":28.464287612766,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008279691952,"close_raw":0.008267464438,"high_raw":0.008318883036,"low_raw":0.008267464438},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.008267610572,"high":0.00827101836565,"low":0.008257249493350001,"close":0.00827101836565,"volume":12.611699109709,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008256484556,"close_raw":0.008271783303,"high_raw":0.008271783303,"low_raw":0.008256484556},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00827101836565,"high":0.00827101836565,"low":0.008270037746,"close":0.008270037746,"volume":70.532770975906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008270037746,"close_raw":0.008270037746,"high_raw":0.008270037746,"low_raw":0.008270037746},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.008270037746,"high":0.00880127366625,"low":0.008270037746,"close":0.008728606576,"volume":1003.498134835947,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008820090513,"close_raw":0.008688981364,"high_raw":0.008860621278,"low_raw":0.008688981364},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.008728606576,"high":0.008728606576,"low":0.00868599764485,"close":0.00868599764485,"volume":39.889816162036,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008690141523,"close_raw":0.008685779546,"high_raw":0.00871380831,"low_raw":0.008685779546},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00868599764485,"high":0.00885936346395,"low":0.00868599764485,"close":0.0088323854315,"volume":225.345227588797,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008842443103,"close_raw":0.008830782611,"high_raw":0.00886234941,"low_raw":0.008830782611},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0088323854315,"high":0.008848880376799999,"low":0.0088021580166,"close":0.008802938731,"volume":356.590737527782,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008856155331,"close_raw":0.008802938731,"high_raw":0.008856155331,"low_raw":0.008801962838},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.008802938731,"high":0.008802938731,"low":0.008790070332,"close":0.008790070332,"volume":1.977765824824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008790070332,"close_raw":0.008790070332,"high_raw":0.008790070332,"low_raw":0.008790070332},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.008790070332,"high":0.008790070332,"low":0.00878632980675,"close":0.00878632980675,"volume":9.490440068702,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008788894118,"close_raw":0.008786194843,"high_raw":0.008788894118,"low_raw":0.008786194843},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.00878632980675,"high":0.0088238246639,"low":0.008768334544700001,"close":0.008768334544700001,"volume":34.941186045796,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008829131267,"close_raw":0.008767475579,"high_raw":0.008829131267,"low_raw":0.008767475579},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.008768334544700001,"high":0.0088104282398,"low":0.0087627606272,"close":0.0087627606272,"volume":13.880059678619,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008763902414,"close_raw":0.008762633762,"high_raw":0.008815597776,"low_raw":0.008762633762},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0087627606272,"high":0.0087894879519,"low":0.0087627606272,"close":0.0087894879519,"volume":20.852692057673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008785623844,"close_raw":0.008789691326,"high_raw":0.008789691326,"low_raw":0.008785623844},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0087894879519,"high":0.0087894879519,"low":0.00876519388685,"close":0.008765915036149999,"volume":5.617760204507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008765153823,"close_raw":0.0087659551,"high_raw":0.0087659551,"low_raw":0.008765153823},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.008765915036149999,"high":0.008765915036149999,"low":0.008696564678600001,"close":0.00869752565,"volume":561.990968050618,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008764952551,"close_raw":0.00869752565,"high_raw":0.008764952551,"low_raw":0.008690861068},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.00869752565,"high":0.0087443006805,"low":0.0086968337094,"close":0.0086968337094,"volume":34.90309341209,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008749492462,"close_raw":0.008696751383,"high_raw":0.008749492462,"low_raw":0.008696751383},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.0086968337094,"high":0.008967027329549999,"low":0.0086968337094,"close":0.0089289598679,"volume":571.446426149357,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008925422436,"close_raw":0.008924481343,"high_raw":0.009012565654,"low_raw":0.008912656957},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0089289598679,"high":0.0090679702591,"low":0.00891337561165,"close":0.00904016093,"volume":44.054699451509,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008978309021,"close_raw":0.00904016093,"high_raw":0.00907599379,"low_raw":0.008906886283},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.00904016093,"high":0.0096576918101,"low":0.00904016093,"close":0.009455412133,"volume":3274.378346965181,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009059161135,"close_raw":0.009455412133,"high_raw":0.009801439472,"low_raw":0.009059161135},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.009455412133,"high":0.009510346903,"low":0.0094059357134,"close":0.009420261675200001,"volume":1536.493992770854,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009434587637,"close_raw":0.009238902915,"high_raw":0.009529957432,"low_raw":0.009238902915},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.009420261675200001,"high":0.009420261675200001,"low":0.0092984722994,"close":0.009403190726600001,"volume":114.60570542489,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009409008417,"close_raw":0.00950418302,"high_raw":0.00950418302,"low_raw":0.009292654609},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.009403190726600001,"high":0.0095315142724,"low":0.0093304886458,"close":0.0093413968494,"volume":1799.474456059079,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009511479147,"close_raw":0.009245485977,"high_raw":0.00956714867,"low_raw":0.009245485977},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.0093413968494,"high":0.0093413968494,"low":0.009207900554,"close":0.009210547263,"volume":349.983342106562,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009256887103,"close_raw":0.009205253845,"high_raw":0.009256887103,"low_raw":0.009205253845},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.009210547263,"high":0.009210547263,"low":0.0090130967867,"close":0.009014081852600001,"volume":2106.704903996633,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009251742194,"close_raw":0.008972193558,"high_raw":0.009251742194,"low_raw":0.008972193558},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.009014081852600001,"high":0.009028839228299999,"low":0.00900471575985,"close":0.009005196859,"volume":23.71396222732,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00900463086,"close_raw":0.009005196859,"high_raw":0.009032930826,"low_raw":0.00900463086},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.009005196859,"high":0.00911350466175,"low":0.0089933368415,"close":0.009006953148,"volume":1219.340977263828,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009128976171,"close_raw":0.00897479729,"high_raw":0.009128976171,"low_raw":0.008952487922},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.009006953148,"high":0.009006953148,"low":0.008684250219,"close":0.008862722301,"volume":3185.393010240676,"trade_count":48,"buy_count":14,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008990605972,"close_raw":0.009001483018,"high_raw":0.009060803673,"low_raw":0.008567318595},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.008862722301,"high":0.009165379887,"low":0.008862722301,"close":0.009165379887,"volume":5.315920334869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009165379887,"close_raw":0.009165379887,"high_raw":0.009165379887,"low_raw":0.009165379887},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.009165379887,"high":0.009610313583399999,"low":0.009165379887,"close":0.0095915548138,"volume":102.325223380675,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009155817386,"close_raw":0.009631110665,"high_raw":0.009632756038,"low_raw":0.009154786402},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0095915548138,"high":0.00970250782545,"low":0.0095915548138,"close":0.009663518854,"volume":431.2806399766,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009741607426,"close_raw":0.009663518854,"high_raw":0.009741607426,"low_raw":0.009618806273},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.009663518854,"high":0.009714954518700001,"low":0.009636724212600001,"close":0.00968164657,"volume":699.038375975543,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009636625734,"close_raw":0.00968164657,"high_raw":0.009761027424,"low_raw":0.009636625734},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.00968164657,"high":0.0100485581814,"low":0.00968164657,"close":0.0100446827734,"volume":3532.221604459522,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009788775858,"close_raw":0.010076349812,"high_raw":0.010082588391,"low_raw":0.009749274861},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0100446827734,"high":0.0100446827734,"low":0.009295919299799999,"close":0.009426299673,"volume":6789.936221058014,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009960167243,"close_raw":0.009426299673,"high_raw":0.009960167243,"low_raw":0.009229188471},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.009426299673,"high":0.009426299673,"low":0.009409396861,"close":0.009409396861,"volume":16.524459753171,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009409396861,"close_raw":0.009409396861,"high_raw":0.009409396861,"low_raw":0.009409396861},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.009409396861,"high":0.009409396861,"low":0.0093506251024,"close":0.0093535663568,"volume":294.785896099145,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009391646047,"close_raw":0.009347683848,"high_raw":0.009391646047,"low_raw":0.009347683848},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.0093535663568,"high":0.00936759292175,"low":0.00932871840725,"close":0.00936759292175,"volume":84.799740243554,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009326558712,"close_raw":0.009538583352,"high_raw":0.00963594953,"low_raw":0.009326558712},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.00936759292175,"high":0.0095795020476,"low":0.00936759292175,"close":0.0095158528576,"volume":984.322984637178,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009529381476,"close_raw":0.009512470703,"high_raw":0.009585071,"low_raw":0.009512470703},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0095158528576,"high":0.0095158528576,"low":0.00950104578,"close":0.00950104578,"volume":29.337163484149,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00950104578,"close_raw":0.00950104578,"high_raw":0.00950104578,"low_raw":0.00950104578},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00950104578,"high":0.00950104578,"low":0.00940416263055,"close":0.00940416263055,"volume":155.08149063609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009443673236,"close_raw":0.009402083125,"high_raw":0.009443673236,"low_raw":0.009402083125},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.00940416263055,"high":0.00947272184,"low":0.00940416263055,"close":0.00947272184,"volume":39.525703548335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00947272184,"close_raw":0.00947272184,"high_raw":0.00947272184,"low_raw":0.00947272184},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.00947272184,"high":0.0095194213038,"low":0.009470314459799999,"close":0.009477085398,"volume":17.386353129033,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009526892346,"close_raw":0.009477085398,"high_raw":0.009526892346,"low_raw":0.009469826004},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.009477085398,"high":0.00953048499975,"low":0.009477085398,"close":0.00952093883925,"volume":24.842285285372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009531015342,"close_raw":0.009520408497,"high_raw":0.009531015342,"low_raw":0.009520408497},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00952093883925,"high":0.0096102817444,"low":0.00952093883925,"close":0.009588738739200001,"volume":350.138919685491,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00961154898,"close_raw":0.009586204268,"high_raw":0.00961154898,"low_raw":0.009586204268},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.009588738739200001,"high":0.0096302036367,"low":0.009588738739200001,"close":0.0096135297344,"volume":594.749131504629,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009653012131,"close_raw":0.00961014358,"high_raw":0.009653012131,"low_raw":0.00961014358},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0096135297344,"high":0.0096266732934,"low":0.0095810992626,"close":0.0096266732934,"volume":43.980234113833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009578567372,"close_raw":0.009629205184,"high_raw":0.009629205184,"low_raw":0.009578567372},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.0096266732934,"high":0.0097294681,"low":0.0096266732934,"close":0.0097294681,"volume":164.441273056376,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009629205183,"close_raw":0.009734247191,"high_raw":0.009734247191,"low_raw":0.009629205183},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0097294681,"high":0.00974355840755,"low":0.00970663444145,"close":0.009708685772899999,"volume":703.511135816453,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009745609739,"close_raw":0.00970458311,"high_raw":0.009745609739,"low_raw":0.00970458311},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.009708685772899999,"high":0.009817804776200001,"low":0.009708685772899999,"close":0.009762989658799999,"volume":184.947998603583,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009824585549,"close_raw":0.009745046995,"high_raw":0.009837714837,"low_raw":0.009745046995},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.009762989658799999,"high":0.0100127156137,"low":0.009762989658799999,"close":0.0097840676116,"volume":2504.29116422629,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009932540421,"close_raw":0.009724608879,"high_raw":0.010054432059,"low_raw":0.009724608879},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0097840676116,"high":0.0097840676116,"low":0.009674568214,"close":0.009674568214,"volume":215.964832524352,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009702309147,"close_raw":0.009673096295,"high_raw":0.009702309147,"low_raw":0.009673096295},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.009674568214,"high":0.009674568214,"low":0.00965126433285,"close":0.00965126433285,"volume":63.967866539476,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009655555005,"close_raw":0.009634325136,"high_raw":0.009655555005,"low_raw":0.009634325136},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.00965126433285,"high":0.00969308570835,"low":0.00965126433285,"close":0.0096785075263,"volume":240.948823582049,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009678240152,"close_raw":0.009655183742,"high_raw":0.009693288621,"low_raw":0.009655183742},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.0096785075263,"high":0.0096785075263,"low":0.009626914796299998,"close":0.009626914796299998,"volume":224.614940409625,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009657667841,"close_raw":0.009590828982,"high_raw":0.009657667841,"low_raw":0.009590828982},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.009626914796299998,"high":0.009626914796299998,"low":0.0094951723285,"close":0.009498828954,"volume":1005.013087853486,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009520768707,"close_raw":0.009484202452,"high_raw":0.009592097407,"low_raw":0.009484202452},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.009498828954,"high":0.009498828954,"low":0.009465447339,"close":0.009465447339,"volume":5.111341563503,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009465447339,"close_raw":0.009465447339,"high_raw":0.009465447339,"low_raw":0.009465447339},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.009465447339,"high":0.009465447339,"low":0.009398108754600001,"close":0.0094209515934,"volume":181.019572947384,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00942222064,"close_raw":0.009466314786,"high_raw":0.009466314786,"low_raw":0.009396839708},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0094209515934,"high":0.0094209515934,"low":0.00935848652275,"close":0.0093594280445,"volume":294.591637712385,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00944290151,"close_raw":0.009357545001,"high_raw":0.00944290151,"low_raw":0.009357545001},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.0093594280445,"high":0.0093594280445,"low":0.009339768799,"close":0.009339768799,"volume":39.320426646016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009339768799,"close_raw":0.009339768799,"high_raw":0.009339768799,"low_raw":0.009339768799},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.009339768799,"high":0.009339768799,"low":0.009310662544700001,"close":0.009325073902,"volume":605.031753515181,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.009337352045,"close_raw":0.009325073902,"high_raw":0.009359180266,"low_raw":0.009306883969},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.009325073902,"high":0.009325073902,"low":0.0092639689398,"close":0.0092639689398,"volume":16.854638103535,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009272988396,"close_raw":0.009263575136,"high_raw":0.009272988396,"low_raw":0.009263575136},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.0092639689398,"high":0.0093095060126,"low":0.0092639689398,"close":0.0093095060126,"volume":17.580835846936,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.009301108936,"close_raw":0.009309947964,"high_raw":0.009309947964,"low_raw":0.009301108936},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0093095060126,"high":0.0093216036298,"low":0.009182872333,"close":0.00928045323,"volume":1724.517176883484,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009368418568,"close_raw":0.00928045323,"high_raw":0.009368418568,"low_raw":0.009162985645},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.00928045323,"high":0.00928045323,"low":0.00911932378755,"close":0.0091199227794,"volume":1203.714618110962,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009129506649,"close_raw":0.009090912666,"high_raw":0.009149423866,"low_raw":0.009060098277},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0091199227794,"high":0.0091199227794,"low":0.0089458661525,"close":0.009034796296,"volume":1764.134344274164,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00908012726,"close_raw":0.009034796296,"high_raw":0.009084610781,"low_raw":0.008891091955},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.009034796296,"high":0.0090358880482,"low":0.0089518087536,"close":0.008960039720799999,"volume":1434.324888835745,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00904722913,"close_raw":0.008844909714,"high_raw":0.00904722913,"low_raw":0.008839809924},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.008960039720799999,"high":0.008960039720799999,"low":0.008838583244,"close":0.008862016399,"volume":2118.040507636782,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008837439895,"close_raw":0.008862016399,"high_raw":0.009045846255,"low_raw":0.008817141809},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.008862016399,"high":0.008965671767799999,"low":0.0088324677354,"close":0.008932526963,"volume":951.366715000004,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00884297089,"close_raw":0.008932526963,"high_raw":0.008973957969,"low_raw":0.008829879273},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.008932526963,"high":0.008959644619,"low":0.0088501278614,"close":0.008856639942799999,"volume":916.829067945346,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008876176187,"close_raw":0.00884361578,"high_raw":0.008964653055,"low_raw":0.00884361578},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.008856639942799999,"high":0.0090447571961,"low":0.0087514747061,"close":0.009020233501,"volume":994.190372298591,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008781256236,"close_raw":0.009020233501,"high_raw":0.009075488572,"low_raw":0.008746219142},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.009020233501,"high":0.009020233501,"low":0.0084852821226,"close":0.008495108387199999,"volume":3909.144110151151,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009017491982,"close_raw":0.008485736252,"high_raw":0.009017491982,"low_raw":0.00845351829},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.008495108387199999,"high":0.00949297245225,"low":0.008495108387199999,"close":0.008663126793,"volume":17037.637004693996,"trade_count":215,"buy_count":90,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009418725497,"close_raw":0.008605762379,"high_raw":0.01042901426,"low_raw":0.008591028341},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.008663126793,"high":0.008663126793,"low":0.00855289117,"close":0.008589598106,"volume":572.456920528799,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.008653030956,"close_raw":0.008589598106,"high_raw":0.008653030956,"low_raw":0.008549024584},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.008589598106,"high":0.008589598106,"low":0.0080569969044,"close":0.008245409423,"volume":14632.29419567042,"trade_count":87,"buy_count":34,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008110623222,"close_raw":0.008245409423,"high_raw":0.008472757293,"low_raw":0.007749438411}]