[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.128528975917,"high":0.1289333295667,"low":0.1283291810722,"close":0.1283291810722,"volume":36.131261864186,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128528975917,"close_raw":0.128306981645,"high_raw":0.12897825775,"low_raw":0.128306981645},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.1283291810722,"high":0.1289540765475,"low":0.128132568088,"close":0.128155354834,"volume":103.613146751867,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.128924367915,"close_raw":0.128155354834,"high_raw":0.128963979425,"low_raw":0.128124972506},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.128155354834,"high":0.1320581448179,"low":0.128155354834,"close":0.1320581448179,"volume":190.155836809306,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.12817494173,"close_raw":0.132583363769,"high_raw":0.132583363769,"low_raw":0.12817494173},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1320581448179,"high":0.1320581448179,"low":0.0520852533246,"close":0.0520852533246,"volume":4734.190351380823,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073737092263,"close_raw":0.04667229359,"high_raw":0.073737092263,"low_raw":0.040748457},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0520852533246,"high":0.053049140685,"low":0.0520852533246,"close":0.053049140685,"volume":3.007126507065,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053049140685,"close_raw":0.053049140685,"high_raw":0.053049140685,"low_raw":0.053049140685},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.053049140685,"high":0.054185405582,"low":0.053049140685,"close":0.054185405582,"volume":99.968195412847,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054185405582,"close_raw":0.054185405582,"high_raw":0.054185405582,"low_raw":0.054185405582},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.054185405582,"high":0.056442846093,"low":0.054185405582,"close":0.056442846093,"volume":97.442403449076,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056442846093,"close_raw":0.056442846093,"high_raw":0.056442846093,"low_raw":0.056442846093},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.056442846093,"high":0.058143048341,"low":0.056442846093,"close":0.058143048341,"volume":99.950355711846,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058143048341,"close_raw":0.058143048341,"high_raw":0.058143048341,"low_raw":0.058143048341},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.058143048341,"high":0.060013386962,"low":0.058143048341,"close":0.060013386962,"volume":97.027977648924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060013386962,"close_raw":0.060013386962,"high_raw":0.060013386962,"low_raw":0.060013386962},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.060013386962,"high":0.060722656937,"low":0.060013386962,"close":0.060722656937,"volume":3.442104978488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060722656937,"close_raw":0.060722656937,"high_raw":0.060722656937,"low_raw":0.060722656937},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.060722656937,"high":0.060722656937,"low":0.060585981033,"close":0.060585981033,"volume":19.631307798708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060585981033,"close_raw":0.060585981033,"high_raw":0.060585981033,"low_raw":0.060585981033},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.060585981033,"high":0.06100836973525,"low":0.060585981033,"close":0.06100096075975,"volume":1.496074750257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061008781345,"close_raw":0.06100054915,"high_raw":0.061008781345,"low_raw":0.06100054915},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.06100096075975,"high":0.061542409635,"low":0.06100096075975,"close":0.061542409635,"volume":5.112286365729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061542409635,"close_raw":0.061542409635,"high_raw":0.061542409635,"low_raw":0.061542409635},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.061542409635,"high":0.06177309242,"low":0.061542409635,"close":0.06177309242,"volume":10.042849021139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06177309242,"close_raw":0.06177309242,"high_raw":0.06177309242,"low_raw":0.06177309242},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.06177309242,"high":0.0626394324387,"low":0.06177309242,"close":0.0626394324387,"volume":17.213157075594,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061985189185,"close_raw":0.062653325305,"high_raw":0.062653325305,"low_raw":0.061985189185},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0626394324387,"high":0.062975138329,"low":0.0626394324387,"close":0.062975138329,"volume":19.502650747607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062975138329,"close_raw":0.062975138329,"high_raw":0.062975138329,"low_raw":0.062975138329},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.062975138329,"high":0.062975138329,"low":0.058429747134823753,"close":0.061414992378,"volume":0.0653756003,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061627915022,"close_raw":0.061414992378,"high_raw":0.061627915022,"low_raw":0.051788936018},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.061414992378,"high":0.061414992378,"low":0.061253930162,"close":0.061253930162,"volume":7.028140208161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061253930162,"close_raw":0.061253930162,"high_raw":0.061253930162,"low_raw":0.061253930162},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.061253930162,"high":0.061496192754949996,"low":0.060944791176050006,"close":0.061115329995,"volume":28.339386640388,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061526826176,"close_raw":0.061115329995,"high_raw":0.061526826176,"low_raw":0.060914157755},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.061115329995,"high":0.06169794723375,"low":0.061115329995,"close":0.06169794723375,"volume":56.652702047117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061235179182,"close_raw":0.061722303447,"high_raw":0.061722303447,"low_raw":0.061235179182},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.06169794723375,"high":0.062368016384599996,"low":0.06169794723375,"close":0.062368016384599996,"volume":17.084642472286,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062170979956,"close_raw":0.062388763987,"high_raw":0.062388763987,"low_raw":0.062170979956},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.062368016384599996,"high":0.0630603697011,"low":0.062368016384599996,"close":0.062971574455,"volume":56.07622936907,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063133020357,"close_raw":0.062971574455,"high_raw":0.063133020357,"low_raw":0.062417175655},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.062971574455,"high":0.06306810830345,"low":0.062971574455,"close":0.06306810830345,"volume":12.848281547844,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062978206354,"close_raw":0.063072839985,"high_raw":0.063072839985,"low_raw":0.062978206354},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.06306810830345,"high":0.06306810830345,"low":0.06192466917855,"close":0.062183716042,"volume":77.13235473098,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06279882063,"close_raw":0.062183716042,"high_raw":0.06279882063,"low_raw":0.061750374196},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.062183716042,"high":0.06265166388019999,"low":0.062183716042,"close":0.062333999229,"volume":29.875424074418,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062491715149,"close_raw":0.062333999229,"high_raw":0.062691651063,"low_raw":0.062248077924},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.062333999229,"high":0.0631863939932,"low":0.062333999229,"close":0.06290426392819999,"volume":34.669274201608,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063189350159,"close_raw":0.062875872309,"high_raw":0.063189350159,"low_raw":0.062875872309},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.06290426392819999,"high":0.06325489359030001,"low":0.0627476237445,"close":0.062761886591,"volume":44.242628705448,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063329621715,"close_raw":0.062761886591,"high_raw":0.063329621715,"low_raw":0.062741511096},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.062761886591,"high":0.062825807591,"low":0.062761886591,"close":0.062825807591,"volume":12.135094363309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062825807591,"close_raw":0.062825807591,"high_raw":0.062825807591,"low_raw":0.062825807591},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.062825807591,"high":0.062825807591,"low":0.062383240972449995,"close":0.06265014197455,"volume":28.425545443514,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062368413139,"close_raw":0.062910989312,"high_raw":0.062910989312,"low_raw":0.062368413139},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.06265014197455,"high":0.06265014197455,"low":0.062312516611,"close":0.062312516611,"volume":10.030962681314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062312516611,"close_raw":0.062312516611,"high_raw":0.062312516611,"low_raw":0.062312516611},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.062312516611,"high":0.062312516611,"low":0.057989544687,"close":0.057989544687,"volume":400.127858342766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.057989544687,"close_raw":0.057989544687,"high_raw":0.057989544687,"low_raw":0.057989544687},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.057989544687,"high":0.057989544687,"low":0.05487236836225,"close":0.05487236836225,"volume":17.498454845651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054970126369,"close_raw":0.054867223204,"high_raw":0.054970126369,"low_raw":0.054867223204},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.05487236836225,"high":0.055372072413199996,"low":0.05487236836225,"close":0.055132481023,"volume":253.399103536953,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055096981962,"close_raw":0.055132481023,"high_raw":0.055417407563,"low_raw":0.054874276296},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.055132481023,"high":0.055132481023,"low":0.054477429012,"close":0.054477429012,"volume":5.919082488757,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054477429012,"close_raw":0.054477429012,"high_raw":0.054477429012,"low_raw":0.054477429012},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.054477429012,"high":0.054477429012,"low":0.05120565061495,"close":0.0512455678509,"volume":269.275963846142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.051964078098,"close_raw":0.051165733379,"high_raw":0.051964078098,"low_raw":0.051165733379},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0512455678509,"high":0.052170471227,"low":0.0512455678509,"close":0.052170471227,"volume":4.997803951968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052170471227,"close_raw":0.052170471227,"high_raw":0.052170471227,"low_raw":0.052170471227},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.052170471227,"high":0.052170471227,"low":0.051960469184,"close":0.051960469184,"volume":4.894798979748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051960469184,"close_raw":0.051960469184,"high_raw":0.051960469184,"low_raw":0.051960469184},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.051960469184,"high":0.051960469184,"low":0.051659256481,"close":0.051659256481,"volume":15.998256832336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051659256481,"close_raw":0.051659256481,"high_raw":0.051659256481,"low_raw":0.051659256481},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.051659256481,"high":0.05253726291815,"low":0.051659256481,"close":0.051977551622,"volume":44.126043276619,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052647274379,"close_raw":0.051977551622,"high_raw":0.052647274379,"low_raw":0.051721295761},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.051977551622,"high":0.052249412023,"low":0.051977551622,"close":0.052249412023,"volume":1.763193401301,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052249412023,"close_raw":0.052249412023,"high_raw":0.052249412023,"low_raw":0.052249412023}]