[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001753657104,"high":0.00017670261359999998,"low":0.0001753657104,"close":0.00017670261359999998,"volume":53.678244600644,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175291438,"close_raw":0.000176782268,"high_raw":0.000176782268,"low_raw":0.000175291438},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00017670261359999998,"high":0.00017670261359999998,"low":0.000176047467,"close":0.000176047467,"volume":3.520949356854,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176047467,"close_raw":0.000176047467,"high_raw":0.000176047467,"low_raw":0.000176047467},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000176047467,"high":0.000176980889,"low":0.000176047467,"close":0.000176980889,"volume":0.222327431747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176980889,"close_raw":0.000176980889,"high_raw":0.000176980889,"low_raw":0.000176980889},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000176980889,"high":0.0001800657639,"low":0.000176980889,"close":0.000178808046,"volume":508.494119127583,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178571013,"close_raw":0.000178808046,"high_raw":0.000180144435,"low_raw":0.000178007775},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000178808046,"high":0.000178808046,"low":0.000177324914,"close":0.000177324914,"volume":8.866245705841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177324914,"close_raw":0.000177324914,"high_raw":0.000177324914,"low_raw":0.000177324914},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000177324914,"high":0.000178082083,"low":0.000177324914,"close":0.000178082083,"volume":17.812403969391,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178082083,"close_raw":0.000178082083,"high_raw":0.000178082083,"low_raw":0.000178082083},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000178082083,"high":0.000178082083,"low":0.000176638904,"close":0.000176638904,"volume":35.902196927626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176638904,"close_raw":0.000176638904,"high_raw":0.000176638904,"low_raw":0.000176638904},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000176638904,"high":0.00018165960025,"low":0.000176638904,"close":0.0001814584225,"volume":697.801604562079,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178097304,"close_raw":0.000181616806,"high_raw":0.000181860778,"low_raw":0.000178097304},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001814584225,"high":0.0001827298842,"low":0.0001814584225,"close":0.0001827298842,"volume":0.329656301574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182751382,"close_raw":0.000182751382,"high_raw":0.000182751382,"low_raw":0.000182321426},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001827298842,"high":0.0001827298842,"low":0.0001790480144,"close":0.0001791841828,"volume":595.719729548484,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182249891,"close_raw":0.000178911846,"high_raw":0.000182249891,"low_raw":0.000178911846},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001791841828,"high":0.0001791841828,"low":0.000178713021,"close":0.000178713021,"volume":99.328243163132,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178713021,"close_raw":0.000178713021,"high_raw":0.000178713021,"low_raw":0.000178713021},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000178713021,"high":0.000179041822,"low":0.000178713021,"close":0.000179041822,"volume":0.218748668278,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000179041822,"close_raw":0.000179041822,"high_raw":0.000179041822,"low_raw":0.000179041822},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000179041822,"high":0.000179041822,"low":0.0001670781505,"close":0.00016708106,"volume":1748.132969953529,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016708106,"close_raw":0.000167069422,"high_raw":0.000171823967,"low_raw":0.000167069422},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00016708106,"high":0.00016708106,"low":0.0001657377266,"close":0.000166332881,"volume":36.618742234261,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166353286,"close_raw":0.000166332881,"high_raw":0.000167080749,"low_raw":0.000165588938},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000166332881,"high":0.000166332881,"low":0.00016578623380000002,"close":0.00016624920819999998,"volume":0.238724134865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166274929,"close_raw":0.000166274929,"high_raw":0.000166274929,"low_raw":0.000165760513},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00016624920819999998,"high":0.000170593859,"low":0.00016624920819999998,"close":0.000170593859,"volume":96.579574057292,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170593859,"close_raw":0.000170593859,"high_raw":0.000170593859,"low_raw":0.000170593859},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000170593859,"high":0.000171106361,"low":0.000170593859,"close":0.000171106361,"volume":79.76894759126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171106361,"close_raw":0.000171106361,"high_raw":0.000171106361,"low_raw":0.000171106361},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000171106361,"high":0.000171106361,"low":0.000168331724,"close":0.000168331724,"volume":20.031475207113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168331724,"close_raw":0.000168331724,"high_raw":0.000168331724,"low_raw":0.000168331724},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000168331724,"high":0.000168331724,"low":0.000167831334,"close":0.000167831334,"volume":172.032581486058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167831334,"close_raw":0.000167831334,"high_raw":0.000167831334,"low_raw":0.000167831334},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000167831334,"high":0.000167831334,"low":0.000165617469,"close":0.000165617469,"volume":9.901552640226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165617469,"close_raw":0.000165617469,"high_raw":0.000165617469,"low_raw":0.000165617469},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000165617469,"high":0.000166742706,"low":0.000165527256,"close":0.000165527256,"volume":0.22737377454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166810231,"close_raw":0.000165459731,"high_raw":0.000166810231,"low_raw":0.000165459731},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000165527256,"high":0.0001656359125,"low":0.0001652594875,"close":0.0001656359125,"volume":0.569788730973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165656825,"close_raw":0.000165656825,"high_raw":0.000165656825,"low_raw":0.000165238575},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001656359125,"high":0.0001656359125,"low":0.0001643001414,"close":0.000164305977,"volume":8.82347862128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164299493,"close_raw":0.000164305977,"high_raw":0.000164759073,"low_raw":0.000164299493},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000164305977,"high":0.000164305977,"low":0.00016336985290000002,"close":0.0001642835455,"volume":6.559615189516,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163317825,"close_raw":0.000164333039,"high_raw":0.000164333039,"low_raw":0.000163317825},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0001642835455,"high":0.0001642835455,"low":0.000162041063,"close":0.000162041063,"volume":51.563448534588,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163859086,"close_raw":0.000161951437,"high_raw":0.000163884122,"low_raw":0.000161951437},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000162041063,"high":0.00016212373705000002,"low":0.00016064012930000002,"close":0.00016064012930000002,"volume":14.535457015311,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161726827,"close_raw":0.000160531385,"high_raw":0.00016219378,"low_raw":0.000160531385},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00016064012930000002,"high":0.000161309395,"low":0.00016064012930000002,"close":0.000161309395,"volume":1.982280525009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161309395,"close_raw":0.000161309395,"high_raw":0.000161309395,"low_raw":0.000161309395},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000161309395,"high":0.0001662574755,"low":0.000161309395,"close":0.000166073534,"volume":386.677441519452,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163536198,"close_raw":0.000166441417,"high_raw":0.000166441417,"low_raw":0.000163536198},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000166073534,"high":0.00016811392980000002,"low":0.000166073534,"close":0.000166779198,"volume":599.181008769652,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166654097,"close_raw":0.000166779198,"high_raw":0.000168158622,"low_raw":0.000166654097},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000166779198,"high":0.00016862117975,"low":0.000166779198,"close":0.0001686139685,"volume":324.755069599644,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168484166,"close_raw":0.000168628391,"high_raw":0.000168710781,"low_raw":0.000167683656},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001686139685,"high":0.00017190824344999998,"low":0.0001685566088,"close":0.00017177024,"volume":329.681470161603,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168247955,"close_raw":0.00017177024,"high_raw":0.000171982553,"low_raw":0.000168247955},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00017177024,"high":0.0001821378426,"low":0.00017177024,"close":0.00018187669280000002,"volume":1836.822969096421,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177698296,"close_raw":0.000183814436,"high_raw":0.00018449272,"low_raw":0.000177585329},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00018187669280000002,"high":0.00018721261975,"low":0.00018187669280000002,"close":0.00018641299,"volume":440.240182390367,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185793087,"close_raw":0.00018641299,"high_raw":0.000187287332,"low_raw":0.000185112349},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00018641299,"high":0.0001879068658,"low":0.00018641299,"close":0.0001878177286,"volume":279.972546698967,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018709631,"close_raw":0.000187996003,"high_raw":0.000187996003,"low_raw":0.00018596906},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001878177286,"high":0.0001878177286,"low":0.000187166173,"close":0.000187166173,"volume":29.191030564299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187166173,"close_raw":0.000187166173,"high_raw":0.000187166173,"low_raw":0.000187166173},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000187166173,"high":0.000187166173,"low":0.00018454819,"close":0.00018454819,"volume":197.588701522464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00018454819,"close_raw":0.00018454819,"high_raw":0.00018454819,"low_raw":0.00018454819},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00018454819,"high":0.000184719496,"low":0.00018454819,"close":0.000184719496,"volume":15.866536912263,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184719496,"close_raw":0.000184719496,"high_raw":0.000184719496,"low_raw":0.000184719496},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000184719496,"high":0.00020239123375,"low":0.000184719496,"close":0.000201739024,"volume":2710.739797600912,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189896661,"close_raw":0.000204296044,"high_raw":0.000204347863,"low_raw":0.000189586121},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000201739024,"high":0.0002052117981,"low":0.000201739024,"close":0.00020408184990000001,"volume":28.231718444304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205274573,"close_raw":0.000204019075,"high_raw":0.000205274573,"low_raw":0.000204019075},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00020408184990000001,"high":0.00020408184990000001,"low":0.0001995644373,"close":0.0001995644373,"volume":165.245715635002,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199989967,"close_raw":0.000199542041,"high_raw":0.000199989967,"low_raw":0.000199542041},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0001995644373,"high":0.0001995644373,"low":0.00019228938765000002,"close":0.000193217739,"volume":36.651174954538,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193508097,"close_raw":0.000193217739,"high_raw":0.000193904477,"low_raw":0.000192121864},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000193217739,"high":0.000193217739,"low":0.000193070276,"close":0.000193180976,"volume":134.780514406958,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193064126,"close_raw":0.000193187126,"high_raw":0.000193187126,"low_raw":0.000193064126},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000193180976,"high":0.000195992787,"low":0.000193180976,"close":0.000194992401,"volume":5.761657865254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196048364,"close_raw":0.000194936824,"high_raw":0.000196048364,"low_raw":0.000194936824},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000194992401,"high":0.0001966919213,"low":0.000194992401,"close":0.00019549008380000002,"volume":14.253411541651,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196704668,"close_raw":0.000195369293,"high_raw":0.000196704668,"low_raw":0.000195369293},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00019549008380000002,"high":0.000196746434,"low":0.00019549008380000002,"close":0.000196746434,"volume":4.993354221103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196746434,"close_raw":0.000196746434,"high_raw":0.000196746434,"low_raw":0.000196746434},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000196746434,"high":0.000197756582,"low":0.000196746434,"close":0.000197756582,"volume":99.018654211091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197756582,"close_raw":0.000197756582,"high_raw":0.000197756582,"low_raw":0.000197756582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000197756582,"high":0.00019832093,"low":0.000197756582,"close":0.00019832093,"volume":99.301228689401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019832093,"close_raw":0.00019832093,"high_raw":0.00019832093,"low_raw":0.00019832093},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00019832093,"high":0.00019884881205,"low":0.00019829041695,"close":0.00019884881205,"volume":33.593978073886,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198259395,"close_raw":0.000198879834,"high_raw":0.000198879834,"low_raw":0.000198259395},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00019884881205,"high":0.00019884881205,"low":0.00019185011145,"close":0.00019259951030000001,"volume":504.10683619224,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191849709,"close_raw":0.000192639011,"high_raw":0.000192639011,"low_raw":0.000191849709},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00019259951030000001,"high":0.00019259951030000001,"low":0.00019159173,"close":0.00019159173,"volume":9.789334652872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019159173,"close_raw":0.00019159173,"high_raw":0.00019159173,"low_raw":0.00019159173},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00019159173,"high":0.0001926797346,"low":0.00019159173,"close":0.00019222185240000002,"volume":2.015793869535,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192618018,"close_raw":0.000192177834,"high_raw":0.000192686592,"low_raw":0.000192177834},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00019222185240000002,"high":0.00019230337385,"low":0.00019047114805000002,"close":0.000191106879,"volume":176.028332228896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019251452,"close_raw":0.000191106879,"high_raw":0.00019251452,"low_raw":0.00019041265},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000191106879,"high":0.000191106879,"low":0.000189586046,"close":0.000189586046,"volume":19.998861754398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189586046,"close_raw":0.000189586046,"high_raw":0.000189586046,"low_raw":0.000189586046},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000189586046,"high":0.0001899755875,"low":0.00018957980819999998,"close":0.000189610368,"volume":0.533360179359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189575196,"close_raw":0.000189610368,"high_raw":0.000190040038,"low_raw":0.000189575196},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000189610368,"high":0.000191904236,"low":0.000189610368,"close":0.000191904236,"volume":200.652733983569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191904236,"close_raw":0.000191904236,"high_raw":0.000191904236,"low_raw":0.000191904236},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000191904236,"high":0.0002003484956,"low":0.000191904236,"close":0.000200076087,"volume":1200.053908724474,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196071036,"close_raw":0.000200076087,"high_raw":0.000201177985,"low_raw":0.000196071036},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000200076087,"high":0.00020160459890000002,"low":0.000200076087,"close":0.0002011192631,"volume":2.423148454033,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201145364,"close_raw":0.000201116363,"high_raw":0.000201655625,"low_raw":0.000201116363},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0002011192631,"high":0.0002036898494,"low":0.0002011192631,"close":0.0002025615932,"volume":188.331251276102,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203725129,"close_raw":0.000202471511,"high_raw":0.000203725129,"low_raw":0.000202471511},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002025615932,"high":0.0002385457336,"low":0.0002025615932,"close":0.0002384459708,"volume":5155.515743168025,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219190773,"close_raw":0.000238845022,"high_raw":0.000238845022,"low_raw":0.000219190773},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002384459708,"high":0.000238463548,"low":0.0002384459708,"close":0.000238463548,"volume":29.711830259216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238463548,"close_raw":0.000238463548,"high_raw":0.000238463548,"low_raw":0.000238463548},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000238463548,"high":0.00024856587515,"low":0.000238463548,"close":0.0002483351552,"volume":1456.125979705928,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241942945,"close_raw":0.000249258035,"high_raw":0.000249258035,"low_raw":0.00024131445},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002483351552,"high":0.00025151648825,"low":0.0002483351552,"close":0.0002514219065,"volume":308.758823180256,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249349186,"close_raw":0.000251887509,"high_raw":0.000251887509,"low_raw":0.000249349186},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002514219065,"high":0.00025173790505000004,"low":0.00025131015394999997,"close":0.00025131015394999997,"volume":165.412585852198,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251761669,"close_raw":0.000251298358,"high_raw":0.000251761669,"low_raw":0.000250960143},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00025131015394999997,"high":0.00025131015394999997,"low":0.000250246876,"close":0.000250246876,"volume":130.916378946649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250246876,"close_raw":0.000250246876,"high_raw":0.000250246876,"low_raw":0.000250246876},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000250246876,"high":0.000250246876,"low":0.00024440248905,"close":0.000246321962,"volume":1728.811284420805,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250854407,"close_raw":0.000248226028,"high_raw":0.000250854407,"low_raw":0.000244023738},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000246321962,"high":0.000247142175,"low":0.000246321962,"close":0.000247142175,"volume":304.421576371327,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247142175,"close_raw":0.000247142175,"high_raw":0.000247142175,"low_raw":0.000247142175},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000247142175,"high":0.000247142175,"low":0.00024664171,"close":0.00024664171,"volume":0.974636493172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024664171,"close_raw":0.00024664171,"high_raw":0.00024664171,"low_raw":0.00024664171},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00024664171,"high":0.00026652216895,"low":0.00024664171,"close":0.0002659883126,"volume":2643.263440526993,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265730898,"close_raw":0.000269702689,"high_raw":0.000270475987,"low_raw":0.000257446611},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002659883126,"high":0.0002729193489,"low":0.0002659883126,"close":0.000272184988,"volume":347.088860495541,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270810729,"close_raw":0.000272184988,"high_raw":0.00027305336,"low_raw":0.000270810729},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000272184988,"high":0.00027220585775,"low":0.00027144654125,"close":0.00027144654125,"volume":231.204057587385,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272520526,"close_raw":0.000271404357,"high_raw":0.000272520526,"low_raw":0.000271404357},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00027144654125,"high":0.00027144654125,"low":0.0002664129982,"close":0.00026916123830000003,"volume":347.839449310359,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268003712,"close_raw":0.000269551889,"high_raw":0.000269551889,"low_raw":0.000266132284},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00026916123830000003,"high":0.00027249014355,"low":0.00026916123830000003,"close":0.0002723922771,"volume":536.613628449616,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270630681,"close_raw":0.000273676455,"high_raw":0.000273676455,"low_raw":0.000270630681},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0002723922771,"high":0.0002740012777,"low":0.0002723922771,"close":0.0002740012777,"volume":112.868383346651,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273262799,"close_raw":0.000274172333,"high_raw":0.000274914697,"low_raw":0.000273262799},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0002740012777,"high":0.00027427186735,"low":0.00027334480165,"close":0.00027334480165,"volume":134.82541309617,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274323371,"close_raw":0.000273293298,"high_raw":0.000274323371,"low_raw":0.000273293298},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00027334480165,"high":0.00027334480165,"low":0.000271588654,"close":0.000271588654,"volume":21.625078597065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271588654,"close_raw":0.000271588654,"high_raw":0.000271588654,"low_raw":0.000271588654},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000271588654,"high":0.0002771165808,"low":0.000271588654,"close":0.0002771165808,"volume":25.277075749769,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275089992,"close_raw":0.000277217955,"high_raw":0.000277217955,"low_raw":0.000275089992},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0002771165808,"high":0.0002771165808,"low":0.000274230522,"close":0.000274230522,"volume":0.240799172373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274230522,"close_raw":0.000274230522,"high_raw":0.000274230522,"low_raw":0.000274230522},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000274230522,"high":0.00027570480719999997,"low":0.000274230522,"close":0.0002743856808,"volume":12.149953488239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275778092,"close_raw":0.000274312396,"high_raw":0.000275778092,"low_raw":0.000274312396},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002743856808,"high":0.000275959667,"low":0.000274261979,"close":0.000275959667,"volume":0.556346821179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274167663,"close_raw":0.000276053983,"high_raw":0.000276053983,"low_raw":0.000274167663},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000275959667,"high":0.00027611894669999997,"low":0.0002740981785,"close":0.000274255046,"volume":274.08978605822,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276186609,"close_raw":0.000273941311,"high_raw":0.000276186609,"low_raw":0.000273941311},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000274255046,"high":0.000274255046,"low":0.000273742887,"close":0.000273742887,"volume":273.533382616773,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273742887,"close_raw":0.000273742887,"high_raw":0.000273742887,"low_raw":0.000273742887},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000273742887,"high":0.0002814764594,"low":0.000273742887,"close":0.000280115674,"volume":1.904168389919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278241332,"close_raw":0.000280115674,"high_raw":0.000281716598,"low_raw":0.000278241332},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000280115674,"high":0.000280115674,"low":0.000278174309,"close":0.000278174309,"volume":0.915535137393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278174309,"close_raw":0.000278174309,"high_raw":0.000278174309,"low_raw":0.000278174309},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000278174309,"high":0.0002804536856,"low":0.000278174309,"close":0.0002804536856,"volume":21.822483221263,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280228977,"close_raw":0.000280465173,"high_raw":0.000280465173,"low_raw":0.000280228977},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002804536856,"high":0.0002804536856,"low":0.0002766326384,"close":0.0002767161908,"volume":316.27546572454,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278220134,"close_raw":0.000276549086,"high_raw":0.000278220134,"low_raw":0.000276549086},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002767161908,"high":0.0002767161908,"low":0.000272867985,"close":0.000272867985,"volume":4.074196090503,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272867985,"close_raw":0.000272867985,"high_raw":0.000272867985,"low_raw":0.000272867985},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000272867985,"high":0.000272867985,"low":0.000271571558,"close":0.000271571558,"volume":4.629276570559,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271571558,"close_raw":0.000271571558,"high_raw":0.000271571558,"low_raw":0.000271571558},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000271571558,"high":0.000271571558,"low":0.0002671747301,"close":0.0002687858219,"volume":1.277994958331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268875327,"close_raw":0.000268875327,"high_raw":0.000268875327,"low_raw":0.000267085225}]