[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001265411786,"high":0.00127045831025,"low":0.00124520024295,"close":0.001253137736,"volume":549.479582040706,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001265411786,"close_raw":0.001253137736,"high_raw":0.001273115549,"low_raw":0.00124155685},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001253137736,"high":0.0012636907496,"low":0.00124654540715,"close":0.0012610402052,"volume":532.532131176174,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001254486074,"close_raw":0.001269436285,"high_raw":0.001270795024,"low_raw":0.001244973099},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0012610402052,"high":0.0012775913707999999,"low":0.0012561630434000002,"close":0.0012728995946,"volume":346.738865042862,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001267970349,"close_raw":0.00128005495,"high_raw":0.001282283147,"low_raw":0.001255370616},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0012728995946,"high":0.0012728995946,"low":0.0012499139365999999,"close":0.001252649671,"volume":212.556712248803,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00126904383,"close_raw":0.001252649671,"high_raw":0.001271948754,"low_raw":0.001249233575},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001252649671,"high":0.00125908297925,"low":0.001252649671,"close":0.0012588753155,"volume":183.338711311991,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001263551098,"close_raw":0.001271958004,"high_raw":0.001272392286,"low_raw":0.00125423788},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0012588753155,"high":0.0012846199392,"low":0.0012588753155,"close":0.001271513552,"volume":396.170477299728,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001270142056,"close_raw":0.001271513552,"high_raw":0.001286889401,"low_raw":0.001256739933},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.001271513552,"high":0.001271513552,"low":0.00124998346445,"close":0.0012593652254,"volume":499.647023030261,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00125848519,"close_raw":0.001264932796,"high_raw":0.001269954391,"low_raw":0.00124936817},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0012593652254,"high":0.0012593652254,"low":0.0012524666005,"close":0.001254770348,"volume":183.288503001886,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001267923117,"close_raw":0.001267689646,"high_raw":0.001268563947,"low_raw":0.001252130593},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.001254770348,"high":0.0012566864963,"low":0.001254770348,"close":0.00125510283,"volume":170.755371962833,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001268205602,"close_raw":0.001267489056,"high_raw":0.001269251962,"low_raw":0.001253457566},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00125510283,"high":0.00125510283,"low":0.0012524821985,"close":0.0012546430894000002,"volume":216.967887366577,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001255027288,"close_raw":0.001264348983,"high_raw":0.001266799985,"low_raw":0.001252473722},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0012546430894000002,"high":0.0012720701628,"low":0.0012532388732,"close":0.0012647952275999998,"volume":269.983770212562,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001251842495,"close_raw":0.001266963448,"high_raw":0.001279345098,"low_raw":0.001251842495},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0012647952275999998,"high":0.0012647952275999998,"low":0.0012519920378,"close":0.001254644223,"volume":216.520935380663,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001266913935,"close_raw":0.001266303932,"high_raw":0.001270851043,"low_raw":0.001251681753},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.001254644223,"high":0.001254644223,"low":0.0012481041368,"close":0.001248251348,"volume":164.349020410892,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001266478593,"close_raw":0.001248251348,"high_raw":0.001266478593,"low_raw":0.00124808778},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.001248251348,"high":0.00128290959375,"low":0.001248251348,"close":0.001272924866,"volume":276.683355842135,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001260210853,"close_raw":0.001272924866,"high_raw":0.001283824212,"low_raw":0.001252332582},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.001272924866,"high":0.001272924866,"low":0.0012581436734,"close":0.001265718588,"volume":182.168213128071,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001272908017,"close_raw":0.001280438435,"high_raw":0.001281197328,"low_raw":0.001257863621},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.001265718588,"high":0.0012843367245999999,"low":0.0012645239166,"close":0.001278079058,"volume":203.500545123018,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001279000706,"close_raw":0.001278079058,"high_raw":0.001288141345,"low_raw":0.001264355672},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.001278079058,"high":0.0012839827742,"low":0.00126413061735,"close":0.001266843457,"volume":212.917925479911,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001278462486,"close_raw":0.001266843457,"high_raw":0.001286967818,"low_raw":0.001262744993},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.001266843457,"high":0.00126988213055,"low":0.001266843457,"close":0.001269710481,"volume":163.1136533945,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001277415255,"close_raw":0.001269710481,"high_raw":0.001282326056,"low_raw":0.0012658483},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.001269710481,"high":0.00129404233355,"low":0.001269710481,"close":0.0012925114063,"volume":154.125881566883,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001282005117,"close_raw":0.001294656887,"high_raw":0.001295072261,"low_raw":0.0012691568},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0012925114063,"high":0.0012925114063,"low":0.0012782390346,"close":0.0012810240267,"volume":188.60460877317,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001281675162,"close_raw":0.001291358991,"high_raw":0.001304801834,"low_raw":0.001277748399},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0012810240267,"high":0.0012810240267,"low":0.0012759082668,"close":0.001276833001,"volume":166.33780872436,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001292012175,"close_raw":0.001290745779,"high_raw":0.001292012175,"low_raw":0.001274061223},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.001276833001,"high":0.00127816787775,"low":0.001274593307,"close":0.0012781537555,"volume":262.100481964787,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001278182,"close_raw":0.001284864504,"high_raw":0.001304281433,"low_raw":0.001272882969},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0012781537555,"high":0.0012781537555,"low":0.001273801305,"close":0.00127527991,"volume":185.835664756227,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001286481785,"close_raw":0.00127527991,"high_raw":0.001288615165,"low_raw":0.001273399604},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00127527991,"high":0.0012879392398,"low":0.0012694140232,"close":0.0012704132184,"volume":202.731584549848,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00128685729,"close_raw":0.001268891427,"high_raw":0.001291020871,"low_raw":0.001267241934},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0012704132184,"high":0.001280502724,"low":0.0012704132184,"close":0.001280174655,"volume":171.224158297368,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001281134085,"close_raw":0.001290916042,"high_raw":0.001294625307,"low_raw":0.001272379955},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.001280174655,"high":0.001280174655,"low":0.001277091578,"close":0.001279287678,"volume":256.134263220877,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001292447102,"close_raw":0.001286380156,"high_raw":0.001293143564,"low_raw":0.001274156703},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.001279287678,"high":0.0013033939429500001,"low":0.001279287678,"close":0.00129218653,"volume":168.537463177023,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001288561705,"close_raw":0.00129218653,"high_raw":0.001304623268,"low_raw":0.00127774314},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00129218653,"high":0.00129218653,"low":0.00127381208875,"close":0.00127695101,"volume":191.880186882152,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001277940654,"close_raw":0.001286752135,"high_raw":0.001289794281,"low_raw":0.001273619089},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00127695101,"high":0.0012821636497,"low":0.0012748614900499999,"close":0.001278774338,"volume":192.348508562579,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00128653602,"close_raw":0.001282722625,"high_raw":0.001296525472,"low_raw":0.001274210126},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.001278774338,"high":0.0012836436289000001,"low":0.001278774338,"close":0.0012813807886,"volume":161.406190636946,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001294033702,"close_raw":0.001280952088,"high_raw":0.001298462112,"low_raw":0.001280952088},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0012813807886,"high":0.0012813807886,"low":0.0012747707498,"close":0.00127923757,"volume":206.61420646316,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001293559694,"close_raw":0.001286676471,"high_raw":0.001295055174,"low_raw":0.001274380145},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00127923757,"high":0.00127923757,"low":0.00126905402475,"close":0.0012690662315,"volume":218.860486488701,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001286169304,"close_raw":0.001268696485,"high_raw":0.001288846931,"low_raw":0.001268696485},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0012690662315,"high":0.00128028287775,"low":0.0012690662315,"close":0.0012798817435,"volume":154.226715825525,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001280504943,"close_raw":0.001294137377,"high_raw":0.001296707639,"low_raw":0.001272661327},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0012798817435,"high":0.00128504253275,"low":0.0012798817435,"close":0.0012848008395,"volume":178.025112961378,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001281524135,"close_raw":0.001295257305,"high_raw":0.001298012203,"low_raw":0.001281524135},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0012848008395,"high":0.001312217732,"low":0.0012848008395,"close":0.001310177969,"volume":186.79903541341,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001296940849,"close_raw":0.001314257495,"high_raw":0.0013193979,"low_raw":0.001284853827},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001310177969,"high":0.001327117859,"low":0.001310177969,"close":0.001325991549,"volume":210.257025591108,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001325577065,"close_raw":0.001331352064,"high_raw":0.001337297263,"low_raw":0.001317277459},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.001325991549,"high":0.001325991549,"low":0.0013152218564,"close":0.0013205711986,"volume":160.57133416323,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001328435095,"close_raw":0.001334300191,"high_raw":0.001334300191,"low_raw":0.001314177477},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0013205711986,"high":0.0013218188817000001,"low":0.00131861063825,"close":0.001319426314,"volume":180.069612993757,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001333498034,"close_raw":0.001330829613,"high_raw":0.001336467563,"low_raw":0.001318153359},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.001319426314,"high":0.0013200680324000002,"low":0.001315945742,"close":0.0013199096158,"volume":177.153650481007,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001330312797,"close_raw":0.001330974833,"high_raw":0.001332575348,"low_raw":0.001315806446},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0013199096158,"high":0.0013653539125999998,"low":0.0013199096158,"close":0.001354327662,"volume":3328.922011917608,"trade_count":53,"buy_count":34,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001330871288,"close_raw":0.001354327662,"high_raw":0.00137347562,"low_raw":0.00131770061},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001354327662,"high":0.001364084682,"low":0.0013368305762,"close":0.001343827367,"volume":929.739924432279,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001350505426,"close_raw":0.001343827367,"high_raw":0.001368474616,"low_raw":0.001331327411},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.001343827367,"high":0.0013804724724500001,"low":0.00134335396155,"close":0.001366102671,"volume":1771.554150706995,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135715102,"close_raw":0.001366102671,"high_raw":0.001383132624,"low_raw":0.001333550765},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.001366102671,"high":0.0013951980382,"low":0.00135151012875,"close":0.001384499081,"volume":1158.033671586527,"trade_count":38,"buy_count":26,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001366234961,"close_raw":0.001384499081,"high_raw":0.001395502176,"low_raw":0.001350970921},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.001384499081,"high":0.001384499081,"low":0.0013483393134,"close":0.001362486094,"volume":749.096103541057,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001384432296,"close_raw":0.001362486094,"high_raw":0.001389483315,"low_raw":0.001347842786},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.001362486094,"high":0.001362486094,"low":0.0013426682328,"close":0.0013443901976,"volume":452.987851783733,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001363058334,"close_raw":0.001340946268,"high_raw":0.001365663465,"low_raw":0.001340946268},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0013443901976,"high":0.0013761726554,"low":0.0013436116158,"close":0.001356336104,"volume":311.675652383147,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001353432587,"close_raw":0.001356336104,"high_raw":0.001381251625,"low_raw":0.00134229153},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001356336104,"high":0.0013797495321,"low":0.001356336104,"close":0.001360440611,"volume":507.467034360254,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001367540548,"close_raw":0.001360440611,"high_raw":0.001387528044,"low_raw":0.00135723948},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001360440611,"high":0.0013621049475,"low":0.0013453743905,"close":0.001358023141,"volume":432.322549842815,"trade_count":31,"buy_count":23,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001371766849,"close_raw":0.001358023141,"high_raw":0.001387350339,"low_raw":0.001344600681},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.001358023141,"high":0.00137835621915,"low":0.0013459953139000002,"close":0.001369028215,"volume":379.368444377702,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001358816245,"close_raw":0.001369028215,"high_raw":0.001379866011,"low_raw":0.001344813877},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.001369028215,"high":0.001369028215,"low":0.0013398459895,"close":0.001343410985,"volume":276.248352185385,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00136342955,"close_raw":0.001347667594,"high_raw":0.00136342955,"low_raw":0.001332052276},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001343410985,"high":0.001343410985,"low":0.0013364799119000002,"close":0.0013410160426,"volume":172.598047325014,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001334448763,"close_raw":0.001355339023,"high_raw":0.001357691878,"low_raw":0.001334448763},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0013410160426,"high":0.0013502287580999999,"low":0.0013390569492,"close":0.0013402948284000002,"volume":269.69053318741,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001342214594,"close_raw":0.00133781907,"high_raw":0.001364687157,"low_raw":0.001336455064},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0013402948284000002,"high":0.0013634415078,"low":0.0013326510602,"close":0.001342973708,"volume":194.726789164362,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001348705433,"close_raw":0.001342973708,"high_raw":0.001366234317,"low_raw":0.001331944064},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.001342973708,"high":0.0013485916495,"low":0.0013259966645,"close":0.001339811597,"volume":287.837822470326,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001326602351,"close_raw":0.001339811597,"high_raw":0.001357604283,"low_raw":0.001325794769},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.001339811597,"high":0.00134000538775,"low":0.001325002423,"close":0.001328416273,"volume":256.792938692949,"trade_count":31,"buy_count":22,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001342781175,"close_raw":0.001338239565,"high_raw":0.00134610457,"low_raw":0.001324861998},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.001328416273,"high":0.00134333727265,"low":0.00132531062455,"close":0.0013431350963,"volume":165.795423697966,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001333967749,"close_raw":0.001343374604,"high_raw":0.001343895516,"low_raw":0.001320498025},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0013431350963,"high":0.0013431350963,"low":0.0013245246164000002,"close":0.001339117379,"volume":236.485041448975,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001331303774,"close_raw":0.001339117379,"high_raw":0.001343023246,"low_raw":0.001319952502},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.001339117379,"high":0.001339117379,"low":0.0013124756422,"close":0.0013257513805,"volume":304.751559152905,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001325120089,"close_raw":0.001328379915,"high_raw":0.001341424078,"low_raw":0.001311925405},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0013257513805,"high":0.0013388205451,"low":0.0013120177495,"close":0.001326026647,"volume":190.049684802105,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001333268944,"close_raw":0.001326026647,"high_raw":0.001341647065,"low_raw":0.001311866181},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.001326026647,"high":0.001326026647,"low":0.0013165678023,"close":0.001317595734,"volume":178.21964278064,"trade_count":30,"buy_count":24,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001329098697,"close_raw":0.00133089638,"high_raw":0.001342655699,"low_raw":0.001315195878},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001317595734,"high":0.001317595734,"low":0.0013110971396,"close":0.001311553994,"volume":155.155264871879,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001327404938,"close_raw":0.001311553994,"high_raw":0.001333072356,"low_raw":0.001311046378},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001311553994,"high":0.0013222728526,"low":0.001311553994,"close":0.001320702673,"volume":195.703734120786,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001326838728,"close_raw":0.001320702673,"high_raw":0.001336266492,"low_raw":0.001313862632},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001320702673,"high":0.00132352128125,"low":0.001320702673,"close":0.0013234278115,"volume":169.563158282039,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001335929701,"close_raw":0.001337580652,"high_raw":0.001337580652,"low_raw":0.001320519544},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0013234278115,"high":0.00135906314425,"low":0.0013234278115,"close":0.0013527409355,"volume":208.866036162842,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001336962079,"close_raw":0.001354018143,"high_raw":0.001365385353,"low_raw":0.001323925869},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0013527409355,"high":0.001357411363,"low":0.0013365475005999998,"close":0.001350539779,"volume":301.954611717145,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001338240538,"close_raw":0.001352099222,"high_raw":0.001364282947,"low_raw":0.001336209466},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001350539779,"high":0.001350539779,"low":0.001321849802,"close":0.001323013448,"volume":206.527065589184,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001348472007,"close_raw":0.001318951677,"high_raw":0.001360875031,"low_raw":0.001318951677},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.001323013448,"high":0.001326322394,"low":0.0013196447886,"close":0.001326301962,"volume":170.765219496472,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001334222926,"close_raw":0.001340547215,"high_raw":0.001340547215,"low_raw":0.001319033521},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001326301962,"high":0.001341757667,"low":0.001326301962,"close":0.001341231697,"volume":208.231735356167,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001339246943,"close_raw":0.001346601467,"high_raw":0.001358365175,"low_raw":0.001323755637},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001341231697,"high":0.001341231697,"low":0.0013288743071500002,"close":0.001341170866,"volume":167.463314946219,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001331619774,"close_raw":0.001352633444,"high_raw":0.001359466855,"low_raw":0.001328389813},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.001341170866,"high":0.0013548971608499999,"low":0.00133969627125,"close":0.001348149478,"volume":281.331978069342,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001340423231,"close_raw":0.001348149478,"high_raw":0.001366381303,"low_raw":0.001339512649},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001348149478,"high":0.001348149478,"low":0.0013293319375,"close":0.001337651844,"volume":251.33448520778,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0013602864,"close_raw":0.001341955169,"high_raw":0.0013602864,"low_raw":0.001329211229},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001337651844,"high":0.0013557456585999998,"low":0.0013365218824,"close":0.001344470422,"volume":306.818319764531,"trade_count":30,"buy_count":23,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001343646081,"close_raw":0.001344470422,"high_raw":0.001356626007,"low_raw":0.001334269012},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001344470422,"high":0.001344470422,"low":0.001331379288,"close":0.001336926215,"volume":243.487986024578,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001357249888,"close_raw":0.00134147135,"high_raw":0.001360607901,"low_raw":0.001329334514},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001336926215,"high":0.00143849025185,"low":0.001336926215,"close":0.0014318844262,"volume":4480.563600190919,"trade_count":86,"buy_count":62,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340809288,"close_raw":0.001448068529,"high_raw":0.001451317568,"low_raw":0.001326879263},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0014318844262,"high":0.0015587440173,"low":0.0014318844262,"close":0.0015583651246,"volume":6901.908263673555,"trade_count":79,"buy_count":51,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001448278737,"close_raw":0.001558772679,"high_raw":0.001566011006,"low_raw":0.00142359524},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0015583651246,"high":0.0015884495203,"low":0.00155748063415,"close":0.001569882646,"volume":451.72242395729,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001581837518,"close_raw":0.001569882646,"high_raw":0.001593683779,"low_raw":0.001554236336},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001569882646,"high":0.001569882646,"low":0.0015377973845,"close":0.00155735261,"volume":1493.657156376615,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001570119314,"close_raw":0.00155735261,"high_raw":0.001574865702,"low_raw":0.001529031695},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00155735261,"high":0.00174726780207,"low":0.00155735261,"close":0.0017468682304,"volume":7783.703090793241,"trade_count":162,"buy_count":128,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001574256256,"close_raw":0.001795261494,"high_raw":0.001795261494,"low_raw":0.001544458357},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0017468682304,"high":0.002146871062,"low":0.0017468682304,"close":0.002146871062,"volume":14840.82357187524,"trade_count":242,"buy_count":174,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001796879665,"close_raw":0.002147046506,"high_raw":0.003105180605,"low_raw":0.001778959058},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002146871062,"high":0.0023514334305000002,"low":0.002146871062,"close":0.00225500501,"volume":16041.154282698248,"trade_count":186,"buy_count":123,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167458828,"close_raw":0.00225500501,"high_raw":0.002477125124,"low_raw":0.002138406658},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00225500501,"high":0.0024044670966,"low":0.00225500501,"close":0.0023981157798000003,"volume":4080.401662872702,"trade_count":96,"buy_count":77,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002273160547,"close_raw":0.002427913287,"high_raw":0.002436420162,"low_raw":0.002251794778},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0023981157798000003,"high":0.0024878988442,"low":0.0023981157798000003,"close":0.0024844871042,"volume":1869.180001011731,"trade_count":63,"buy_count":45,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002451445579,"close_raw":0.002496113146,"high_raw":0.002516420719,"low_raw":0.002409287545},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0024844871042,"high":0.00258497888625,"low":0.0024844871042,"close":0.002572841833,"volume":4020.779707826112,"trade_count":76,"buy_count":57,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002494062275,"close_raw":0.002572841833,"high_raw":0.002616717915,"low_raw":0.002468431623},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002572841833,"high":0.0026190258311,"low":0.002572841833,"close":0.0026185623718,"volume":2340.522163384508,"trade_count":67,"buy_count":46,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620165831,"close_raw":0.002638099531,"high_raw":0.002643607973,"low_raw":0.002571046817},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0026185623718,"high":0.0026630799134000002,"low":0.0026092468282,"close":0.002644667369,"volume":2041.750033270722,"trade_count":70,"buy_count":47,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002600789603,"close_raw":0.002644667369,"high_raw":0.002690887369,"low_raw":0.002589975259},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.002644667369,"high":0.00269012911015,"low":0.00263944242425,"close":0.002641767052,"volume":698.012673119455,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002692972972,"close_raw":0.002641767052,"high_raw":0.002692972972,"low_raw":0.002633333251},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.002641767052,"high":0.0027390397848,"low":0.002641767052,"close":0.0027300213122,"volume":2658.712047145559,"trade_count":67,"buy_count":44,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002663938793,"close_raw":0.002739924772,"high_raw":0.00276325145,"low_raw":0.002632570041},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0027300213122,"high":0.0027326453153,"low":0.0026926151594,"close":0.002706565983,"volume":1978.16266070488,"trade_count":74,"buy_count":46,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002720481774,"close_raw":0.002706565983,"high_raw":0.002759427017,"low_raw":0.002683946621},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.002706565983,"high":0.0028562604623,"low":0.002706565983,"close":0.0028438512934,"volume":4861.511781490644,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002710878813,"close_raw":0.002897551857,"high_raw":0.002906601907,"low_raw":0.00270852398},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0028438512934,"high":0.0031338371738,"low":0.0028438512934,"close":0.003095643299,"volume":13949.946020288333,"trade_count":163,"buy_count":108,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002844664402,"close_raw":0.003153544883,"high_raw":0.003195921916,"low_raw":0.002844664402},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003095643299,"high":0.00330540432035,"low":0.003095643299,"close":0.003281805259,"volume":7939.79888761099,"trade_count":138,"buy_count":97,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003125312147,"close_raw":0.003281805259,"high_raw":0.003336469769,"low_raw":0.003120871829},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003281805259,"high":0.0035034943583,"low":0.003281805259,"close":0.003423616438,"volume":15792.642604183808,"trade_count":157,"buy_count":102,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00328288263,"close_raw":0.003423616438,"high_raw":0.003586431813,"low_raw":0.00328288263},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003423616438,"high":0.0035431604882,"low":0.003423616438,"close":0.003483648706,"volume":7546.150125785137,"trade_count":126,"buy_count":85,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003482884051,"close_raw":0.003483648706,"high_raw":0.003586457642,"low_raw":0.003414168675},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003483648706,"high":0.0035206062638,"low":0.00345217799695,"close":0.0035146612084,"volume":5545.194203556972,"trade_count":118,"buy_count":75,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003427905216,"close_raw":0.003518552425,"high_raw":0.00356600708,"low_raw":0.003426089396},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0035146612084,"high":0.0036917093041,"low":0.0035146612084,"close":0.003673385043,"volume":7175.136475599919,"trade_count":134,"buy_count":92,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003546263765,"close_raw":0.003673385043,"high_raw":0.003728435518,"low_raw":0.003515574863},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003673385043,"high":0.0039544190868,"low":0.003673385043,"close":0.0039247154862,"volume":15744.10069382017,"trade_count":226,"buy_count":146,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00364125786,"close_raw":0.004041601619,"high_raw":0.004055959933,"low_raw":0.003634589082},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0039247154862,"high":0.004207100641,"low":0.0039247154862,"close":0.004190733643,"volume":17900.51183182985,"trade_count":275,"buy_count":188,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003976940276,"close_raw":0.004200594852,"high_raw":0.004275901507,"low_raw":0.003976940276},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.004190733643,"high":0.004430518063,"low":0.004190733643,"close":0.004388372531,"volume":22909.38598688988,"trade_count":335,"buy_count":227,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004252337958,"close_raw":0.004388372531,"high_raw":0.004527146596,"low_raw":0.004195756725},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.004388372531,"high":0.0045660725198,"low":0.004388372531,"close":0.0045555422234,"volume":18619.14597487008,"trade_count":314,"buy_count":212,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004381862707,"close_raw":0.004563254949,"high_raw":0.004644836504,"low_raw":0.004381862707},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0045555422234,"high":0.0047510631653,"low":0.0045555422234,"close":0.0047414033292,"volume":22513.598834137807,"trade_count":300,"buy_count":210,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004625117699,"close_raw":0.004826579292,"high_raw":0.004826579292,"low_raw":0.00455499495},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0047414033292,"high":0.00511704997,"low":0.0047414033292,"close":0.005108279897,"volume":34334.673674348836,"trade_count":398,"buy_count":261,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0047603375,"close_raw":0.005154936235,"high_raw":0.005194539509,"low_raw":0.004741246608},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.005108279897,"high":0.0051738587544,"low":0.0050368029958999996,"close":0.0051516752762,"volume":29499.74831344708,"trade_count":408,"buy_count":290,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00508149007,"close_raw":0.005285108789,"high_raw":0.005317314006,"low_raw":0.004970647925},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0051516752762,"high":0.0059584186876,"low":0.0051516752762,"close":0.005897886297399999,"volume":49004.10276788349,"trade_count":536,"buy_count":355,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005250534039,"close_raw":0.005936789574,"high_raw":0.00610824812,"low_raw":0.00524030008},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.005897886297399999,"high":0.0064115997057,"low":0.005897886297399999,"close":0.00639167819,"volume":59190.72269576627,"trade_count":555,"buy_count":366,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005872348239,"close_raw":0.006465155102,"high_raw":0.008505623519,"low_raw":0.005789575706},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00639167819,"high":0.007454375947,"low":0.00639167819,"close":0.007454375947,"volume":60913.99813754336,"trade_count":591,"buy_count":394,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00649389271,"close_raw":0.007502402266,"high_raw":0.007660005183,"low_raw":0.006442313567},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007454375947,"high":0.007484970543,"low":0.003543173649,"close":0.003543173649,"volume":129704.72939991431,"trade_count":1186,"buy_count":635,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007484970543,"close_raw":0.003543173649,"high_raw":0.008040168145,"low_raw":0.003018912227},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003543173649,"high":0.003998169265125,"low":0.003543173649,"close":0.003618226994,"volume":51997.702416931905,"trade_count":583,"buy_count":367,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003544935804,"close_raw":0.00332834036,"high_raw":0.004617389748,"low_raw":0.003290784017},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.003618226994,"high":0.003618226994,"low":0.0031932585077499996,"close":0.003371131181,"volume":20002.045609251047,"trade_count":245,"buy_count":137,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003351518309,"close_raw":0.003508656477,"high_raw":0.003510730005,"low_raw":0.00310393027},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.003371131181,"high":0.00380715108365,"low":0.003371131181,"close":0.003794141326,"volume":10957.961698498892,"trade_count":241,"buy_count":165,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003451209403,"close_raw":0.003892402102,"high_raw":0.003892402102,"low_raw":0.003451209403},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003794141326,"high":0.0038892052962,"low":0.003525792632,"close":0.003539415662,"volume":20180.51811383569,"trade_count":231,"buy_count":140,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003868594426,"close_raw":0.00337890372,"high_raw":0.004126769157,"low_raw":0.003326510028},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.003539415662,"high":0.0044618083416,"low":0.0035119180794,"close":0.0044618083416,"volume":39075.2678968264,"trade_count":434,"buy_count":290,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003325028777,"close_raw":0.004626068966,"high_raw":0.004647275984,"low_raw":0.003323170022},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0044618083416,"high":0.004618568101100001,"low":0.00432156987495,"close":0.004497896839,"volume":39095.15745186073,"trade_count":510,"buy_count":332,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004661345267,"close_raw":0.004636924937,"high_raw":0.004712648188,"low_raw":0.004172450505},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004497896839,"high":0.006285681600600001,"low":0.004497896839,"close":0.006285681600600001,"volume":56303.1834195119,"trade_count":797,"buy_count":558,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004639175723,"close_raw":0.006644986574,"high_raw":0.006724696125,"low_raw":0.004580759351},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.006285681600600001,"high":0.0063239291598,"low":0.00592606806043,"close":0.006185698225,"volume":111152.85782851047,"trade_count":1394,"buy_count":880,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006653316758,"close_raw":0.006185698225,"high_raw":0.006661985426,"low_raw":0.005556348236},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.006185698225,"high":0.007278119127,"low":0.006185698225,"close":0.006501432755399999,"volume":110146.6685062724,"trade_count":1398,"buy_count":847,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006226616837,"close_raw":0.006214543234,"high_raw":0.008185435292,"low_raw":0.006107541958},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.006501432755399999,"high":0.0068682505479,"low":0.0063811910628,"close":0.006605984602,"volume":104829.8344259535,"trade_count":1312,"buy_count":830,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0062838306,"close_raw":0.006605984602,"high_raw":0.007721662163,"low_raw":0.006142424379},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.006605984602,"high":0.006605984602,"low":0.0063079772598,"close":0.0063341505996,"volume":76676.05776356185,"trade_count":764,"buy_count":470,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006545022175,"close_raw":0.005900839955,"high_raw":0.006743074602,"low_raw":0.005861222664},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0063341505996,"high":0.0063341505996,"low":0.0058778977632,"close":0.0059163690222,"volume":61343.27268354732,"trade_count":818,"buy_count":529,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005929257535,"close_raw":0.005903477809,"high_raw":0.006349843908,"low_raw":0.005672508299},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0059163690222,"high":0.00617888467775,"low":0.0059163690222,"close":0.006061304068,"volume":36444.53272726658,"trade_count":605,"buy_count":385,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00596820535,"close_raw":0.006061304068,"high_raw":0.006270979526,"low_raw":0.005885064513},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.006061304068,"high":0.0067460632372875,"low":0.006061304068,"close":0.006250921735,"volume":52613.281739756014,"trade_count":660,"buy_count":409,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006098283561,"close_raw":0.006070229176,"high_raw":0.007140360762,"low_raw":0.005940909231},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.006250921735,"high":0.006477899701399999,"low":0.00619205315715,"close":0.0064500789468,"volume":49586.42288881683,"trade_count":609,"buy_count":386,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006037310356,"close_raw":0.006553103766,"high_raw":0.006588677381,"low_raw":0.006015425672},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0064500789468,"high":0.0067487692465,"low":0.0064500789468,"close":0.006730003158,"volume":35744.101874523505,"trade_count":473,"buy_count":299,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006519168935,"close_raw":0.006736846668,"high_raw":0.006907635579,"low_raw":0.00641817417},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.006730003158,"high":0.0071168709715,"low":0.006730003158,"close":0.006989345234,"volume":31091.535830735324,"trade_count":452,"buy_count":277,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006807381203,"close_raw":0.006989345234,"high_raw":0.007271519041,"low_raw":0.006751849446},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.006989345234,"high":0.0072563170475,"low":0.006989345234,"close":0.007187506447,"volume":39247.20425267689,"trade_count":430,"buy_count":262,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007056028955,"close_raw":0.007187506447,"high_raw":0.00738016197,"low_raw":0.006975361815},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.007187506447,"high":0.0079862044815,"low":0.007187506447,"close":0.00795533463,"volume":61755.46428281793,"trade_count":860,"buy_count":564,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007270038727,"close_raw":0.008141951961,"high_raw":0.008222266988,"low_raw":0.00719786522},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00795533463,"high":0.00810988348,"low":0.006641632305,"close":0.006641632305,"volume":89104.50220421572,"trade_count":1030,"buy_count":643,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00810988348,"close_raw":0.006641632305,"high_raw":0.008336267291,"low_raw":0.006064004213},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.006641632305,"high":0.0070176979041749995,"low":0.0065811257676,"close":0.006690352229,"volume":43095.1995590059,"trade_count":463,"buy_count":308,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006676691398,"close_raw":0.006690352229,"high_raw":0.007224078676,"low_raw":0.00642896147},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.006690352229,"high":0.006978600857,"low":0.006690352229,"close":0.006907050642,"volume":16707.783080171648,"trade_count":338,"buy_count":222,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006781331381,"close_raw":0.006806022448,"high_raw":0.007059330338,"low_raw":0.006714784399},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.006907050642,"high":0.006907050642,"low":0.006607856564,"close":0.0066205970442,"volume":20207.74632356102,"trade_count":375,"buy_count":261,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006884395508,"close_raw":0.006525684388,"high_raw":0.006920409693,"low_raw":0.006489441985},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0066205970442,"high":0.0066205970442,"low":0.006245791173350001,"close":0.0065181415604,"volume":19131.9365406592,"trade_count":263,"buy_count":175,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006532103092,"close_raw":0.006635888744,"high_raw":0.006640830153,"low_raw":0.006194584712},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0065181415604,"high":0.0067721855644,"low":0.0065181415604,"close":0.0067581238908,"volume":18873.583138297443,"trade_count":220,"buy_count":150,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00660232504,"close_raw":0.006792569369,"high_raw":0.006858313485,"low_raw":0.00649388865},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0067581238908,"high":0.0067795379175,"low":0.0064962086355,"close":0.006513364416,"volume":14915.185442757584,"trade_count":205,"buy_count":134,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006759824863,"close_raw":0.006510048584,"high_raw":0.006909083312,"low_raw":0.006449912349},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.006513364416,"high":0.006513364416,"low":0.006414660676800001,"close":0.0064181772986,"volume":10582.507354407118,"trade_count":165,"buy_count":99,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006476670651,"close_raw":0.006412548814,"high_raw":0.006548431354,"low_raw":0.006369387509},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0064181772986,"high":0.0064263739895,"low":0.00628262377125,"close":0.006342106023,"volume":13203.272478419924,"trade_count":170,"buy_count":104,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00640362574,"close_raw":0.006342106023,"high_raw":0.006515952614,"low_raw":0.006235038759},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.006342106023,"high":0.0067984205582,"low":0.006342106023,"close":0.0067664967538,"volume":20534.925707670965,"trade_count":319,"buy_count":216,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00633055168,"close_raw":0.006820848776,"high_raw":0.006933698959,"low_raw":0.006311650389},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0067664967538,"high":0.0069802845497,"low":0.0067664967538,"close":0.006957185831,"volume":12443.774650664343,"trade_count":237,"buy_count":163,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006861921733,"close_raw":0.007092476645,"high_raw":0.007092476645,"low_raw":0.006786651589},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.006957185831,"high":0.0074982034035,"low":0.006957185831,"close":0.007466672715,"volume":26929.751260977257,"trade_count":551,"buy_count":322,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00708754964,"close_raw":0.007605906928,"high_raw":0.007633341572,"low_raw":0.007004024675},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.007466672715,"high":0.007707070029,"low":0.00715400001,"close":0.007185529414,"volume":44433.73681195294,"trade_count":664,"buy_count":354,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007643515987,"close_raw":0.007179153597,"high_raw":0.007863208684,"low_raw":0.007012834144},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.007185529414,"high":0.007185529414,"low":0.006379388270030001,"close":0.00640297925,"volume":36038.30002439275,"trade_count":503,"buy_count":253,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007182757829,"close_raw":0.00640297925,"high_raw":0.007224014235,"low_raw":0.006233781966},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00640297925,"high":0.00657038153195,"low":0.00640297925,"close":0.006473108772,"volume":16544.523271314214,"trade_count":360,"buy_count":226,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006405665704,"close_raw":0.006473108772,"high_raw":0.006658658325,"low_raw":0.006367817171},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.006473108772,"high":0.006473108772,"low":0.006068733639,"close":0.006080098597600001,"volume":23522.102765099575,"trade_count":496,"buy_count":220,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006507971597,"close_raw":0.006035270471,"high_raw":0.006531060316,"low_raw":0.006027184936},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.006080098597600001,"high":0.00610311497295,"low":0.0059692896992,"close":0.005977787452,"volume":15276.600538167684,"trade_count":294,"buy_count":165,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006032159237,"close_raw":0.005977787452,"high_raw":0.006209462329,"low_raw":0.005873571129},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005977787452,"high":0.005977787452,"low":0.005402162495,"close":0.005402162495,"volume":25036.454974590088,"trade_count":352,"buy_count":188,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005978879574,"close_raw":0.004840790892,"high_raw":0.008643904059,"low_raw":0.004840790892},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005402162495,"high":0.005402162495,"low":0.0046693612012,"close":0.004772191824,"volume":43294.51179593692,"trade_count":644,"buy_count":383,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004819988719,"close_raw":0.004772191824,"high_raw":0.004985277554,"low_raw":0.004583560759},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004772191824,"high":0.0053567044578999995,"low":0.004772191824,"close":0.0053420488132,"volume":27612.745785881045,"trade_count":490,"buy_count":326,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004768781543,"close_raw":0.00541370491,"high_raw":0.007638195371,"low_raw":0.004768781543},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0053420488132,"high":0.00542283250535,"low":0.0053298597591,"close":0.005388307727,"volume":14695.999941310733,"trade_count":294,"buy_count":162,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005346408185,"close_raw":0.005388307727,"high_raw":0.005474465636,"low_raw":0.005298412868},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005388307727,"high":0.0056294869153,"low":0.005388307727,"close":0.005603635466800001,"volume":17590.92286869426,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005386677894,"close_raw":0.005653223261,"high_raw":0.005721150291,"low_raw":0.005323260097},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.005603635466800001,"high":0.0058040091798,"low":0.005603635466800001,"close":0.005789648693,"volume":11614.959550060727,"trade_count":264,"buy_count":175,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005721242498,"close_raw":0.00582771813,"high_raw":0.005894269884,"low_raw":0.005629674278},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005789648693,"high":0.00594932199635,"low":0.005789648693,"close":0.005928813536,"volume":16018.90062844302,"trade_count":217,"buy_count":135,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005868179815,"close_raw":0.005928813536,"high_raw":0.005999997034,"low_raw":0.005798721148},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005928813536,"high":0.0063099594674550005,"low":0.005928813536,"close":0.006039600444,"volume":38152.51914124712,"trade_count":655,"buy_count":458,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005928605367,"close_raw":0.006039600444,"high_raw":0.006489765738,"low_raw":0.005816851593},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.006039600444,"high":0.006039600444,"low":0.0052081838498,"close":0.0052081838498,"volume":25991.324561918274,"trade_count":327,"buy_count":182,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006065351031,"close_raw":0.004518089056,"high_raw":0.006065351031,"low_raw":0.004455304993},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0052081838498,"high":0.0052081838498,"low":0.0041601042731,"close":0.0044469089412,"volume":27290.44933678389,"trade_count":398,"buy_count":228,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004519311385,"close_raw":0.004521519937,"high_raw":0.004578120111,"low_raw":0.00406437361},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0044469089412,"high":0.00457936194675,"low":0.0043051034145,"close":0.004329918243,"volume":12974.399198923293,"trade_count":234,"buy_count":129,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004504891497,"close_raw":0.004246495088,"high_raw":0.004673192787,"low_raw":0.004235251337},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004329918243,"high":0.0044388914023,"low":0.0043199318466,"close":0.004428269909,"volume":7654.917253436358,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004308767166,"close_raw":0.004532492004,"high_raw":0.004532492004,"low_raw":0.0042452829},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004428269909,"high":0.0046368692522,"low":0.004428269909,"close":0.004623505129800001,"volume":5386.47804926158,"trade_count":157,"buy_count":107,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004457322647,"close_raw":0.004639047666,"high_raw":0.004676588415,"low_raw":0.00444541294},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004623505129800001,"high":0.0047545586195,"low":0.004623505129800001,"close":0.004747196542,"volume":4904.71607443432,"trade_count":157,"buy_count":103,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004614124166,"close_raw":0.00476355644,"high_raw":0.004787726004,"low_raw":0.004614124166},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.004747196542,"high":0.0048859514359,"low":0.004747196542,"close":0.004865451186399999,"volume":7172.227548226765,"trade_count":184,"buy_count":116,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004731428746,"close_raw":0.004883544008,"high_raw":0.004947509954,"low_raw":0.004693810835},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004865451186399999,"high":0.0050258707528,"low":0.004865451186399999,"close":0.0050082801206,"volume":7190.445315959186,"trade_count":171,"buy_count":118,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004946204923,"close_raw":0.005107830886,"high_raw":0.005141607383,"low_raw":0.004885505125},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0050082801206,"high":0.0052736164758,"low":0.0050082801206,"close":0.0051085070514,"volume":11853.729973413,"trade_count":214,"buy_count":131,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005109246943,"close_raw":0.005042887987,"high_raw":0.005352679952,"low_raw":0.004975664224},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0051085070514,"high":0.0051609962693,"low":0.00503627907725,"close":0.005153803562600001,"volume":5747.751324673792,"trade_count":176,"buy_count":116,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005041283349,"close_raw":0.005174363852,"high_raw":0.012697369187,"low_raw":0.004967824429},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.005153803562600001,"high":0.0053249384918000004,"low":0.005153803562600001,"close":0.005210272502,"volume":12241.365193486414,"trade_count":243,"buy_count":155,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00514144332,"close_raw":0.005210272502,"high_raw":0.005429849018,"low_raw":0.005116437307},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.005210272502,"high":0.00536609085675,"low":0.005210272502,"close":0.005302344494,"volume":11212.3985070836,"trade_count":303,"buy_count":188,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005208118379,"close_raw":0.00523971902,"high_raw":0.005418747318,"low_raw":0.005201184595},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.005302344494,"high":0.005302344494,"low":0.00504035183205,"close":0.005118913558,"volume":13284.40937450612,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005306780046,"close_raw":0.005118913558,"high_raw":0.007271590863,"low_raw":0.004974344072},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.005118913558,"high":0.005118913558,"low":0.0048606335383999996,"close":0.0048753661832,"volume":16288.864559592208,"trade_count":302,"buy_count":182,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005056663928,"close_raw":0.004873952854,"high_raw":0.013079801463,"low_raw":0.004817141679},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0048753661832,"high":0.00516793839,"low":0.0048753661832,"close":0.0051502392374,"volume":13074.915068157712,"trade_count":311,"buy_count":203,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004874586246,"close_raw":0.005230674096,"high_raw":0.007365398191,"low_raw":0.004874586246},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0051502392374,"high":0.0053519599295,"low":0.0051502392374,"close":0.0053472965592,"volume":13807.127698456881,"trade_count":299,"buy_count":199,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005266818519,"close_raw":0.005363247057,"high_raw":0.005406632692,"low_raw":0.005207413267},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0053472965592,"high":0.00538260942025,"low":0.005293121461,"close":0.005313781461,"volume":11066.461933075096,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005349275849,"close_raw":0.005313781461,"high_raw":0.005435457281,"low_raw":0.005248364446}]