[{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.00033027356060000003,"high":0.00036130441441500005,"low":0.000326894470185,"close":0.000357925324,"volume":706262.0983175884,"trade_count":9776,"buy_count":4678,"sell_count":5098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1214651e-5,"close_raw":0.000296997977,"high_raw":0.000531025749,"low_raw":6.1214651e-5},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.000357925324,"high":0.000357925324,"low":0.000268129005,"close":0.000269022469,"volume":12784.006702214301,"trade_count":4370,"buy_count":2055,"sell_count":2315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296998094,"close_raw":0.000265261065,"high_raw":0.000315486614,"low_raw":0.000255850504},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.000269022469,"high":0.0002780169784,"low":0.00025713589342499997,"close":0.000275844619,"volume":5014.711210354265,"trade_count":314,"buy_count":93,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265494104,"close_raw":0.000286347094,"high_raw":0.000292844109,"low_raw":0.00023305918},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.000275844619,"high":0.00028810717619999997,"low":0.000273973164,"close":0.00027460229460000003,"volume":4562.576326242283,"trade_count":352,"buy_count":93,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285987205,"close_raw":0.000273908103,"high_raw":0.000297103362,"low_raw":0.00026606746},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.00027460229460000003,"high":0.00034923459,"low":0.00027460229460000003,"close":0.00034923459,"volume":11804.674716935164,"trade_count":424,"buy_count":114,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277206609,"close_raw":0.00034923459,"high_raw":0.000370103238,"low_raw":0.00027373302},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.00034923459,"high":0.00038349213259999997,"low":0.00034923459,"close":0.000360672433,"volume":8062.835384001868,"trade_count":386,"buy_count":99,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348767246,"close_raw":0.00033619746,"high_raw":0.000403204449,"low_raw":0.000334308612},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.000360672433,"high":0.000360672433,"low":0.0003405193175,"close":0.000342935214,"volume":5378.640144456622,"trade_count":348,"buy_count":98,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349422511,"close_raw":0.000342935214,"high_raw":0.000360505809,"low_raw":0.000335069318},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.000342935214,"high":0.000342935214,"low":0.00031851678405,"close":0.0003326034165,"volume":7484.992908270102,"trade_count":401,"buy_count":101,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339300035,"close_raw":0.000334163594,"high_raw":0.000342941016,"low_raw":0.000311163689},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.0003326034165,"high":0.0003326034165,"low":0.0003207648416,"close":0.0003223629,"volume":3629.053527483932,"trade_count":332,"buy_count":92,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338228442,"close_raw":0.0003223629,"high_raw":0.000338715283,"low_raw":0.000317821477},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.0003223629,"high":0.000335322878,"low":0.0003223629,"close":0.00033273113,"volume":2913.273894439426,"trade_count":308,"buy_count":97,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322862141,"close_raw":0.00033273113,"high_raw":0.000343901205,"low_raw":0.000322855776},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.00033273113,"high":0.00035498450673,"low":0.0003319060988,"close":0.000343898052,"volume":5646.23618203209,"trade_count":406,"buy_count":94,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332081344,"close_raw":0.000343898052,"high_raw":0.000374253172,"low_raw":0.000330312996},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.000343898052,"high":0.000343898052,"low":0.000297420524,"close":0.000298958347,"volume":7154.14579379236,"trade_count":426,"buy_count":101,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344945535,"close_raw":0.000282422229,"high_raw":0.00035065895,"low_raw":0.000279434896},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.000298958347,"high":0.000298958347,"low":0.00027965555985000004,"close":0.0002835972454,"volume":2858.967377958013,"trade_count":293,"buy_count":94,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282049573,"close_raw":0.000287428324,"high_raw":0.000290512808,"low_raw":0.000278582075},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.0002835972454,"high":0.00029687033160000003,"low":0.0002835972454,"close":0.000296581839,"volume":1343.988528890564,"trade_count":235,"buy_count":93,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287178377,"close_raw":0.000296581839,"high_raw":0.000301336153,"low_raw":0.000286246472},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.000296581839,"high":0.0003034306785,"low":0.0002864134126,"close":0.000300956669,"volume":962.87590789696,"trade_count":210,"buy_count":88,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296047987,"close_raw":0.000300956669,"high_raw":0.000311689945,"low_raw":0.000281830487},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.000300956669,"high":0.00030219732010000003,"low":0.00029973276864999997,"close":0.000301775409,"volume":2378.715540137398,"trade_count":304,"buy_count":90,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301124229,"close_raw":0.000301775409,"high_raw":0.000306800349,"low_raw":0.000298274751},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.000301775409,"high":0.000301775409,"low":0.00028278648714999996,"close":0.000283039844,"volume":3337.652332152162,"trade_count":340,"buy_count":91,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299043921,"close_raw":0.000281643139,"high_raw":0.000301783996,"low_raw":0.0002805794},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.000283039844,"high":0.000283039844,"low":0.000273359184,"close":0.0002734834,"volume":2373.322081049645,"trade_count":297,"buy_count":92,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281581622,"close_raw":0.000269796757,"high_raw":0.000288019787,"low_raw":0.000269796757},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.0002734834,"high":0.00031060335339999997,"low":0.0002734834,"close":0.00030801272,"volume":2967.331558711537,"trade_count":312,"buy_count":93,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267054915,"close_raw":0.000306147365,"high_raw":0.000314832624,"low_raw":0.000265877491},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.00030801272,"high":0.00031712678639999995,"low":0.00030294111939999996,"close":0.00031176886539999995,"volume":829.862747878406,"trade_count":224,"buy_count":90,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306317375,"close_raw":0.000321031475,"high_raw":0.000324853466,"low_raw":0.000302292053},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.00031176886539999995,"high":0.000326734293,"low":0.00031146956160000005,"close":0.0003152901902,"volume":10787.18356671478,"trade_count":306,"buy_count":94,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032515626,"close_raw":0.000300252427,"high_raw":0.000339171638,"low_raw":0.000285806922},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.0003152901902,"high":0.0003152901902,"low":0.000248688973,"close":0.000248688973,"volume":108272.42595540007,"trade_count":396,"buy_count":147,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297961399,"close_raw":0.000248688973,"high_raw":0.000305135096,"low_raw":0.000226485044},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":0.000248688973,"high":0.000294063274,"low":0.000248688973,"close":0.000294063274,"volume":5786.856027392674,"trade_count":303,"buy_count":95,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248186499,"close_raw":0.000294063274,"high_raw":0.000298443277,"low_raw":0.000231953331},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":0.000294063274,"high":0.000294063274,"low":0.000275316861,"close":0.000275681122,"volume":3647.233064854785,"trade_count":353,"buy_count":97,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293962854,"close_raw":0.000275309644,"high_raw":0.000300556022,"low_raw":0.000272264444},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":0.000275681122,"high":0.0002759570383,"low":0.0002712154416,"close":0.0002721091828,"volume":4530.415405140574,"trade_count":382,"buy_count":93,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275763548,"close_raw":0.000257162792,"high_raw":0.000281839459,"low_raw":0.000254561998},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":0.0002721091828,"high":0.0002794377795,"low":0.0002532034658,"close":0.000276399943,"volume":3467.054863340062,"trade_count":376,"buy_count":92,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256659985,"close_raw":0.000276399943,"high_raw":0.000285135683,"low_raw":0.00024719629},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":0.000276399943,"high":0.00029820895692,"low":0.00027573545235,"close":0.000291203587,"volume":3888.740305813535,"trade_count":450,"buy_count":94,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276102801,"close_raw":0.000291203587,"high_raw":0.000308512415,"low_raw":0.000272716056},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.000291203587,"high":0.000299945971,"low":0.000281040177,"close":0.0002975905,"volume":6877.43238363005,"trade_count":482,"buy_count":103,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291526499,"close_raw":0.0002975905,"high_raw":0.000313711393,"low_raw":0.000274526609},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.0002975905,"high":0.0002975905,"low":7.2039672000000004e-6,"close":7.2039672000000004e-6,"volume":22246.87972538087,"trade_count":323,"buy_count":26,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296401474,"close_raw":3.667108e-6,"high_raw":0.000296898384,"low_raw":3.654529e-6},{"time":"2026-08-28T20:00:00.000Z","timestamp":1787947200000,"open":7.2039672000000004e-6,"high":7.2039672000000004e-6,"low":3.4841727999999996e-6,"close":3.4841727999999996e-6,"volume":91.428860963065,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.661384e-6,"close_raw":3.405872e-6,"high_raw":3.663313e-6,"low_raw":3.405872e-6},{"time":"2026-08-28T21:00:00.000Z","timestamp":1787950800000,"open":3.4841727999999996e-6,"high":3.4841727999999996e-6,"low":3.2925091000000002e-6,"close":3.2925091000000002e-6,"volume":44.117545405146,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.380371e-6,"close_raw":3.285721e-6,"high_raw":3.380371e-6,"low_raw":3.285721e-6},{"time":"2026-08-28T22:00:00.000Z","timestamp":1787954400000,"open":3.2925091000000002e-6,"high":3.2925091000000002e-6,"low":3.18508025e-6,"close":3.18508025e-6,"volume":41.927028487359,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.289423e-6,"close_raw":3.184971e-6,"high_raw":3.289423e-6,"low_raw":3.184971e-6},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":3.18508025e-6,"high":3.1936578500000002e-6,"low":3.18083915e-6,"close":3.18083915e-6,"volume":4.385886795765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.19437e-6,"close_raw":3.180127e-6,"high_raw":3.19437e-6,"low_raw":3.180127e-6},{"time":"2026-08-29T00:00:00.000Z","timestamp":1787961600000,"open":3.18083915e-6,"high":3.1834462e-6,"low":3.1801377999999997e-6,"close":3.1834462e-6,"volume":1.869485591089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.179954e-6,"close_raw":3.18363e-6,"high_raw":3.18363e-6,"low_raw":3.179954e-6},{"time":"2026-08-29T01:00:00.000Z","timestamp":1787965200000,"open":3.1834462e-6,"high":3.1834462e-6,"low":3.1615955e-6,"close":3.1615955e-6,"volume":5.784510861583,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.163073e-6,"close_raw":3.161446e-6,"high_raw":3.16529e-6,"low_raw":3.161446e-6},{"time":"2026-08-29T02:00:00.000Z","timestamp":1787968800000,"open":3.1615955e-6,"high":3.2006995e-6,"low":3.1615955e-6,"close":3.2006995e-6,"volume":5.367057355486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.162481e-6,"close_raw":3.202711e-6,"high_raw":3.202711e-6,"low_raw":3.162481e-6},{"time":"2026-08-29T03:00:00.000Z","timestamp":1787972400000,"open":3.2006995e-6,"high":3.2552005e-6,"low":3.1873675e-6,"close":3.1873675e-6,"volume":59.012020991931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.258969e-6,"close_raw":3.183599e-6,"high_raw":3.258969e-6,"low_raw":3.183599e-6}]