[{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.0008637021443999999,"high":0.0009224555747,"low":0.0008572758286,"close":0.0009196281352000001,"volume":8255.654378282914,"trade_count":206,"buy_count":94,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838436305,"close_raw":0.000924582431,"high_raw":0.000941324917,"low_raw":0.000830357009},{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.0009196281352000001,"high":0.0009206203,"low":0.000884371008,"close":0.00090471537,"volume":6084.233267706412,"trade_count":163,"buy_count":65,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920724007,"close_raw":0.00090471537,"high_raw":0.000935515479,"low_raw":0.000874737604},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.00090471537,"high":0.00090471537,"low":0.00083197989375,"close":0.00084959113,"volume":16429.232718822826,"trade_count":204,"buy_count":88,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898889186,"close_raw":0.00084959113,"high_raw":0.000907522584,"low_raw":0.000783587794},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.00084959113,"high":0.0009059998676,"low":0.00084959113,"close":0.000892445499,"volume":10655.769590012856,"trade_count":253,"buy_count":95,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843958356,"close_raw":0.000892445499,"high_raw":0.000935528688,"low_raw":0.000841160807},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.000892445499,"high":0.0009803857835,"low":0.000892445499,"close":0.000942376475,"volume":13914.334592585043,"trade_count":381,"buy_count":158,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891577256,"close_raw":0.000942376475,"high_raw":0.001002392991,"low_raw":0.000878694852},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.000942376475,"high":0.0009611680936,"low":0.0009252387818999999,"close":0.000948321106,"volume":6045.466262790918,"trade_count":174,"buy_count":68,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925841275,"close_raw":0.000948321106,"high_raw":0.000980628357,"low_raw":0.000914388567},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.000948321106,"high":0.000948321106,"low":0.000922066259,"close":0.00093640542,"volume":8114.206934538769,"trade_count":135,"buy_count":60,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952111706,"close_raw":0.00093640542,"high_raw":0.000956525815,"low_raw":0.000914537802},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.00093640542,"high":0.000938161484,"low":0.00090158827,"close":0.000903980187,"volume":9971.342379020654,"trade_count":166,"buy_count":69,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938161484,"close_raw":0.000888389976,"high_raw":0.000959527257,"low_raw":0.000881924485},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.000903980187,"high":0.000945906072,"low":0.000879127326,"close":0.000926703049,"volume":10449.017668191384,"trade_count":298,"buy_count":132,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879776115,"close_raw":0.000926703049,"high_raw":0.000964703101,"low_raw":0.000864647039},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.000926703049,"high":0.0009421787026499999,"low":0.0009046998987000001,"close":0.0009397766214,"volume":4382.241470830535,"trade_count":122,"buy_count":45,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000935860931,"close_raw":0.000943434797,"high_raw":0.00096028157,"low_raw":0.000899827536},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.0009397766214,"high":0.0009893715324,"low":0.0009397766214,"close":0.000962439271,"volume":8864.397956728912,"trade_count":266,"buy_count":121,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943777811,"close_raw":0.000962439271,"high_raw":0.001010202869,"low_raw":0.000927474188},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.000962439271,"high":0.00097409526145,"low":0.0009164264952000001,"close":0.000930659295,"volume":5999.971212066397,"trade_count":132,"buy_count":46,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000964114612,"close_raw":0.000930659295,"high_raw":0.000985249931,"low_raw":0.000899898495},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000930659295,"high":0.000932429476,"low":0.0008993943685,"close":0.000918006401,"volume":5756.481417245915,"trade_count":162,"buy_count":70,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920991869,"close_raw":0.000918006401,"high_raw":0.000961873559,"low_raw":0.000881807955},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.000918006401,"high":0.000918006401,"low":0.0008571304952,"close":0.000875895205,"volume":9782.234187633769,"trade_count":214,"buy_count":105,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916455722,"close_raw":0.000910406669,"high_raw":0.000916455722,"low_raw":0.000839798136},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.000875895205,"high":0.0009519913554,"low":0.000875895205,"close":0.000925958136,"volume":8062.424798936558,"trade_count":181,"buy_count":70,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000903212538,"close_raw":0.000925958136,"high_raw":0.000969744392,"low_raw":0.000894146395},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.000925958136,"high":0.000952591109,"low":0.0009152722454,"close":0.000945820801,"volume":4085.151453438881,"trade_count":125,"buy_count":47,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916843683,"close_raw":0.000945820801,"high_raw":0.000968319294,"low_raw":0.000903174902},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.000945820801,"high":0.0011049949386,"low":0.000945820801,"close":0.001059145609,"volume":32912.78393495593,"trade_count":774,"buy_count":309,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934665183,"close_raw":0.001059145609,"high_raw":0.001224575419,"low_raw":0.000925868295},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.001059145609,"high":0.001059145609,"low":0.0009868747153999999,"close":0.0009931429697999999,"volume":14408.653371063096,"trade_count":318,"buy_count":143,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001066003649,"close_raw":0.0009655439,"high_raw":0.001110213168,"low_raw":0.000949641968},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0009931429697999999,"high":0.00112371418362,"low":0.0009931429697999999,"close":0.001104527003,"volume":26583.096934517383,"trade_count":623,"buy_count":236,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984128859,"close_raw":0.001104527003,"high_raw":0.001231201505,"low_raw":0.000976477426},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.001104527003,"high":0.001278567025,"low":0.001104527003,"close":0.001278567025,"volume":20952.130665355504,"trade_count":511,"buy_count":200,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001097960474,"close_raw":0.001292064296,"high_raw":0.001375704421,"low_raw":0.001077453422},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.001278567025,"high":0.001389351366375,"low":0.001257032188625,"close":0.001360128532,"volume":30821.53047106202,"trade_count":799,"buy_count":294,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001286255023,"close_raw":0.001360128532,"high_raw":0.001538097812,"low_raw":0.001183897691},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.001360128532,"high":0.001360128532,"low":0.001183443463,"close":0.001188513444,"volume":31057.30127118255,"trade_count":708,"buy_count":266,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001377103985,"close_raw":0.001185434637,"high_raw":0.001390658609,"low_raw":0.001149008543},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.001188513444,"high":0.001375732062,"low":0.001162757743,"close":0.001375732062,"volume":52019.32143713293,"trade_count":1115,"buy_count":399,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162757743,"close_raw":0.001375732062,"high_raw":0.001712195581,"low_raw":0.001058917553},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.001375732062,"high":0.0015379345304400002,"low":0.001375732062,"close":0.0014247342466,"volume":81398.50718984648,"trade_count":1173,"buy_count":447,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372986029,"close_raw":0.001372393823,"high_raw":0.00295136734,"low_raw":0.001321911525},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.0014247342466,"high":0.0015183881454,"low":0.001381509466,"close":0.001499725992,"volume":42998.17171347467,"trade_count":779,"buy_count":292,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001392441904,"close_raw":0.001499725992,"high_raw":0.001651246785,"low_raw":0.001343121981},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.001499725992,"high":0.001499725992,"low":0.0013476451753499999,"close":0.0013526248536,"volume":24897.45802453104,"trade_count":602,"buy_count":212,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001493405296,"close_raw":0.001318079312,"high_raw":0.001562984713,"low_raw":0.001313118497},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.0013526248536,"high":0.0013573759538850001,"low":0.001257403577,"close":0.0012633320844,"volume":55750.63627557929,"trade_count":808,"buy_count":305,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001322145923,"close_raw":0.001260123829,"high_raw":0.001457794702,"low_raw":0.001169813681},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0012633320844,"high":0.0012633320844,"low":0.001068893071425,"close":0.001111176784,"volume":67998.34534107952,"trade_count":962,"buy_count":371,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259856046,"close_raw":0.001111176784,"high_raw":0.001298711856,"low_raw":0.000993721286},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.001111176784,"high":0.0011571044236499998,"low":0.0010607718495,"close":0.0011273461886000002,"volume":27933.157651778172,"trade_count":636,"buy_count":254,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105759852,"close_raw":0.001240517082,"high_raw":0.001258509922,"low_raw":0.001039892501},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.0011273461886000002,"high":0.00123486146875,"low":0.0011273461886000002,"close":0.001224516675,"volume":15439.301979484628,"trade_count":364,"buy_count":126,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240629318,"close_raw":0.001224516675,"high_raw":0.001259526396,"low_raw":0.001131004226},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.001224516675,"high":0.001244380146975,"low":0.0011320564005,"close":0.001143634064,"volume":22576.766807192973,"trade_count":512,"buy_count":174,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001226613835,"close_raw":0.001096119398,"high_raw":0.001351366873,"low_raw":0.001094498543},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.001143634064,"high":0.001143634064,"low":0.0010790598716,"close":0.001113405081,"volume":9841.460717909496,"trade_count":289,"buy_count":99,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001095959785,"close_raw":0.001113405081,"high_raw":0.001147934931,"low_raw":0.001066142088},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.001113405081,"high":0.001113405081,"low":0.0010386576784,"close":0.001048486792,"volume":20488.678003757264,"trade_count":281,"buy_count":115,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108160424,"close_raw":0.001048486792,"high_raw":0.001134566741,"low_raw":0.000976542523},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.001048486792,"high":0.0012622171245,"low":0.001048486792,"close":0.001248247341,"volume":19564.1779208922,"trade_count":577,"buy_count":253,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001069625262,"close_raw":0.001248247341,"high_raw":0.001302501173,"low_raw":0.001060270381},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.001248247341,"high":0.001248247341,"low":0.001159802688,"close":0.001167766967,"volume":8726.326103087837,"trade_count":236,"buy_count":67,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240262483,"close_raw":0.001142293377,"high_raw":0.001273203754,"low_raw":0.001126792001},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.001167766967,"high":0.001209718644,"low":0.001162589351,"close":0.00119650696,"volume":4243.946744917626,"trade_count":177,"buy_count":75,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144220102,"close_raw":0.00119650696,"high_raw":0.001228671158,"low_raw":0.001120958355},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.00119650696,"high":0.0012461689864,"low":0.0011671299128,"close":0.0011780616142,"volume":7375.108951806028,"trade_count":197,"buy_count":71,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167120459,"close_raw":0.001165477612,"high_raw":0.00126861419,"low_raw":0.001150916626},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.0011780616142,"high":0.0011780616142,"low":0.0010202441048499998,"close":0.001025563306,"volume":34753.2719703328,"trade_count":519,"buy_count":240,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001153990645,"close_raw":0.001025563306,"high_raw":0.001178064316,"low_raw":0.000967543593},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.001025563306,"high":0.001053797853,"low":0.001003662751,"close":0.001006998541,"volume":23003.861971604,"trade_count":409,"buy_count":149,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032546268,"close_raw":0.000961885034,"high_raw":0.001104592827,"low_raw":0.000961885034},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.001006998541,"high":0.001166029279,"low":0.001006998541,"close":0.001166029279,"volume":34594.00958851618,"trade_count":707,"buy_count":292,"sell_count":415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962471126,"close_raw":0.001180915759,"high_raw":0.001254939739,"low_raw":0.000962471126},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.001166029279,"high":0.001166029279,"low":0.0010996031326,"close":0.00110561767,"volume":6244.260005601881,"trade_count":181,"buy_count":40,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171268384,"close_raw":0.00110561767,"high_raw":0.001191918402,"low_raw":0.001079434128},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.00110561767,"high":0.0011288895305999998,"low":0.0010684695497999999,"close":0.0011169512214,"volume":11221.527201314206,"trade_count":247,"buy_count":94,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101412213,"close_raw":0.001159832576,"high_raw":0.001166055323,"low_raw":0.001053968673},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.0011169512214,"high":0.0011169512214,"low":0.0009979807495,"close":0.0010009982296,"volume":30606.167714925676,"trade_count":389,"buy_count":188,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173270982,"close_raw":0.000978678132,"high_raw":0.001173270982,"low_raw":0.000958593381},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.0010009982296,"high":0.001108469054,"low":0.0010000045874,"close":0.001108469054,"volume":24142.77545523976,"trade_count":430,"buy_count":167,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000962127735,"close_raw":0.001108469054,"high_raw":0.001231991876,"low_raw":0.000962127735},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.001108469054,"high":0.00121262478309,"low":0.001108469054,"close":0.001168496477,"volume":21976.38208742618,"trade_count":553,"buy_count":207,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001114084268,"close_raw":0.001168496477,"high_raw":0.00126408992,"low_raw":0.001083885333},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.001168496477,"high":0.001168496477,"low":0.0010114592484149999,"close":0.001020750667,"volume":28712.143539149238,"trade_count":453,"buy_count":199,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171713517,"close_raw":0.001020750667,"high_raw":0.001180123172,"low_raw":0.000962176548},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.001020750667,"high":0.001043875363,"low":0.0010113720814,"close":0.0010121384446,"volume":9791.376054646604,"trade_count":219,"buy_count":81,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001020756205,"close_raw":0.001008214528,"high_raw":0.001055151515,"low_raw":0.001001739876},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0010121384446,"high":0.0010121384446,"low":0.0009052142442000001,"close":0.0009335533705,"volume":36643.92277406409,"trade_count":490,"buy_count":239,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001006126394,"close_raw":0.000977790427,"high_raw":0.001006126394,"low_raw":0.000882781659},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0009335533705,"high":0.00098652132495,"low":0.0009058338396549999,"close":0.000929144529,"volume":33321.549056271826,"trade_count":406,"buy_count":161,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984149039,"close_raw":0.000929144529,"high_raw":0.001027538679,"low_raw":0.000870184722},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.000929144529,"high":0.000929144529,"low":0.0008467261447999999,"close":0.000852763393,"volume":33439.59777096108,"trade_count":461,"buy_count":210,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930260627,"close_raw":0.000852763393,"high_raw":0.000941854742,"low_raw":0.000804407028},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000852763393,"high":0.0008854098851,"low":0.000852763393,"close":0.0008828552186000001,"volume":8376.136923568029,"trade_count":209,"buy_count":86,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857238634,"close_raw":0.000883993148,"high_raw":0.000892217105,"low_raw":0.000834949375},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0008828552186000001,"high":0.0009459938082000001,"low":0.0008685542428,"close":0.0009424894526,"volume":11879.334049517329,"trade_count":275,"buy_count":132,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000867690181,"close_raw":0.000955642697,"high_raw":0.000962655841,"low_raw":0.000852705022},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0009424894526,"high":0.00095109707,"low":0.000914813197,"close":0.000933198514,"volume":9688.710755636968,"trade_count":200,"buy_count":70,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955642697,"close_raw":0.000933198514,"high_raw":0.000971107663,"low_raw":0.00090978138},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000933198514,"high":0.000933198514,"low":0.00088426417565,"close":0.0008903483884,"volume":12863.97176347802,"trade_count":198,"buy_count":75,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926537003,"close_raw":0.00087386839,"high_raw":0.000947076952,"low_raw":0.00087386839},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.0008903483884,"high":0.0010019191955,"low":0.0008903483884,"close":0.000998411955,"volume":21121.361526065313,"trade_count":399,"buy_count":163,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872083334,"close_raw":0.001001844348,"high_raw":0.001033433108,"low_raw":0.000872083334},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000998411955,"high":0.000998411955,"low":0.0008937910987,"close":0.000901994894,"volume":25199.772376604145,"trade_count":349,"buy_count":123,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000990102168,"close_raw":0.000901994894,"high_raw":0.001001258113,"low_raw":0.000846073542},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000901994894,"high":0.00093228336805,"low":0.0008779800789,"close":0.00090115747,"volume":18310.120634959592,"trade_count":351,"buy_count":169,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897825466,"close_raw":0.00090115747,"high_raw":0.000968460889,"low_raw":0.000852924475},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.00090115747,"high":0.00090476294025,"low":0.0008731715885,"close":0.000875795216,"volume":8075.946410466589,"trade_count":130,"buy_count":55,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892604471,"close_raw":0.000863375681,"high_raw":0.000913436282,"low_raw":0.000849486373},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000875795216,"high":0.000900480376,"low":0.0008391894392,"close":0.000870717118,"volume":21075.976334167928,"trade_count":301,"buy_count":145,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856470603,"close_raw":0.000870717118,"high_raw":0.000936192325,"low_raw":0.000818116997},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000870717118,"high":0.000870717118,"low":0.00084592121735,"close":0.0008591700375,"volume":6333.688015006615,"trade_count":152,"buy_count":47,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000872300686,"close_raw":0.000868586086,"high_raw":0.000886543427,"low_raw":0.000836749389},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0008591700375,"high":0.0009837225364,"low":0.0008591700375,"close":0.000961136126,"volume":17867.421597159857,"trade_count":319,"buy_count":111,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000870368865,"close_raw":0.000961136126,"high_raw":0.001012633002,"low_raw":0.000870368865},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000961136126,"high":0.000961136126,"low":0.00093489791615,"close":0.0009360534017999999,"volume":5431.089140206503,"trade_count":76,"buy_count":15,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952366801,"close_raw":0.000934868141,"high_raw":0.00095972611,"low_raw":0.000920234553},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0009360534017999999,"high":0.00094183760655,"low":0.0008598620987650001,"close":0.00087209723,"volume":19270.615561122275,"trade_count":284,"buy_count":121,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943002594,"close_raw":0.00087209723,"high_raw":0.000963308156,"low_raw":0.000805194566},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.00087209723,"high":0.0008923224894,"low":0.000869920738,"close":0.000882976902,"volume":6320.751072177919,"trade_count":155,"buy_count":67,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000860340309,"close_raw":0.000882976902,"high_raw":0.000902328086,"low_raw":0.000855373933},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000882976902,"high":0.000882976902,"low":0.00086146015875,"close":0.0008625830527999999,"volume":4697.947180416414,"trade_count":80,"buy_count":28,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000883053325,"close_raw":0.000862386464,"high_raw":0.000889693728,"low_raw":0.000857663641},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0008625830527999999,"high":0.0009265337826,"low":0.0008625830527999999,"close":0.00089924512,"volume":6582.053767865089,"trade_count":157,"buy_count":72,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886292826,"close_raw":0.00089924512,"high_raw":0.000938942258,"low_raw":0.000872323567},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.00089924512,"high":0.000936650904,"low":0.000882580426,"close":0.000931031127,"volume":5538.517280164842,"trade_count":139,"buy_count":68,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000887446003,"close_raw":0.000931031127,"high_raw":0.000950543187,"low_raw":0.000868465099},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000931031127,"high":0.000931031127,"low":0.0008738463071,"close":0.000884123121,"volume":8764.877707265905,"trade_count":146,"buy_count":51,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926276684,"close_raw":0.000884123121,"high_raw":0.00093127343,"low_raw":0.000865783094},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000884123121,"high":0.0009308271596000001,"low":0.000884123121,"close":0.000924733762,"volume":3653.333071240001,"trade_count":113,"buy_count":47,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896377508,"close_raw":0.000924733762,"high_raw":0.000942827825,"low_raw":0.000878121906},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000924733762,"high":0.000938813916,"low":0.000883367854,"close":0.000935108612,"volume":9555.963645993505,"trade_count":197,"buy_count":81,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009196225,"close_raw":0.000947603468,"high_raw":0.000965777123,"low_raw":0.000874855994},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.000935108612,"high":0.00122544309405,"low":0.000935108612,"close":0.001185601769,"volume":73539.34419603812,"trade_count":1291,"buy_count":486,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000944800421,"close_raw":0.001185601769,"high_raw":0.001389216451,"low_raw":0.000944800421},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.001185601769,"high":0.001256295092,"low":0.00117854389875,"close":0.001232640468,"volume":16733.47072590063,"trade_count":525,"buy_count":187,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00119984093,"close_raw":0.001232640468,"high_raw":0.001307627467,"low_raw":0.001135944638},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001232640468,"high":0.001232640468,"low":0.001076996641,"close":0.001076996641,"volume":23048.0831896561,"trade_count":439,"buy_count":170,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00123784531,"close_raw":0.001065431866,"high_raw":0.001264758405,"low_raw":0.001023952644},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.001076996641,"high":0.0011528072403,"low":0.001076996641,"close":0.001134843752,"volume":12596.879854554449,"trade_count":312,"buy_count":144,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068750955,"close_raw":0.001134843752,"high_raw":0.001173765691,"low_raw":0.001054878054},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001134843752,"high":0.0011476329047,"low":0.0011136990924,"close":0.0011190543008,"volume":13144.055044318517,"trade_count":264,"buy_count":97,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134876407,"close_raw":0.001106646575,"high_raw":0.001170100078,"low_raw":0.001098037201},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.0011190543008,"high":0.0011190543008,"low":0.0010452742319,"close":0.0010823146328,"volume":13214.306075974406,"trade_count":289,"buy_count":136,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001084513643,"close_raw":0.001098391682,"high_raw":0.001118126761,"low_raw":0.001019422878},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0010823146328,"high":0.001261990227225,"low":0.0010823146328,"close":0.00124875463,"volume":24227.437047599746,"trade_count":664,"buy_count":304,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001099484056,"close_raw":0.00124875463,"high_raw":0.001369501143,"low_raw":0.001099308956},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00124875463,"high":0.0012492821054000001,"low":0.0011673864796,"close":0.001180861641,"volume":18341.99386723933,"trade_count":366,"buy_count":137,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00124981391,"close_raw":0.001180861641,"high_raw":0.001319611501,"low_raw":0.00114584322},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.001180861641,"high":0.0011946487648,"low":0.0011520008984,"close":0.0011874376078,"volume":12007.132237492517,"trade_count":236,"buy_count":90,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167234198,"close_raw":0.001213445733,"high_raw":0.001229192312,"low_raw":0.001122273365},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0011874376078,"high":0.001202181696,"low":0.001176639247,"close":0.001185335886,"volume":4595.607436384543,"trade_count":109,"buy_count":42,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206817433,"close_raw":0.001185335886,"high_raw":0.001224880188,"low_raw":0.001161870147},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.001185335886,"high":0.001185335886,"low":0.0010498364052,"close":0.001051521321,"volume":11828.993878665144,"trade_count":286,"buy_count":103,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185335886,"close_raw":0.001044819936,"high_raw":0.001187666694,"low_raw":0.001033961111},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.001051521321,"high":0.0011067854723,"low":0.001051521321,"close":0.00108255667,"volume":5887.518636443269,"trade_count":151,"buy_count":65,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045524212,"close_raw":0.00108255667,"high_raw":0.001128829113,"low_raw":0.001045524212},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00108255667,"high":0.00110896210925,"low":0.00106356621055,"close":0.0011081327734,"volume":9082.79492272672,"trade_count":169,"buy_count":77,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00109340768,"close_raw":0.001111301382,"high_raw":0.001130730495,"low_raw":0.001048534687},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0011081327734,"high":0.0011081327734,"low":0.0010611370035,"close":0.001078640538,"volume":10012.798818424784,"trade_count":153,"buy_count":53,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103554037,"close_raw":0.001078640538,"high_raw":0.001119675467,"low_raw":0.001046007066},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.001078640538,"high":0.0011126987478,"low":0.0010533060596,"close":0.001104032643,"volume":8255.507753250717,"trade_count":173,"buy_count":60,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089262039,"close_raw":0.001104032643,"high_raw":0.001135739712,"low_raw":0.0010342167},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.001104032643,"high":0.0012130248038,"low":0.0010985252270849998,"close":0.0012088204475999998,"volume":14083.713767453772,"trade_count":415,"buy_count":169,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103864241,"close_raw":0.001211335898,"high_raw":0.00125279145,"low_raw":0.001052004333},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0012088204475999998,"high":0.0012303651132000001,"low":0.0011638633428,"close":0.0011714633958,"volume":7219.892161258854,"trade_count":197,"buy_count":66,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211571547,"close_raw":0.001158152631,"high_raw":0.001254307217,"low_raw":0.001148386269},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0011714633958,"high":0.0011714633958,"low":0.00104253925125,"close":0.0010889887945,"volume":26078.070886087215,"trade_count":353,"buy_count":182,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165832997,"close_raw":0.00111369901,"high_raw":0.001175224723,"low_raw":0.001007156557},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0010889887945,"high":0.0011182356116,"low":0.0010656001264,"close":0.0010698765264,"volume":6698.944623145288,"trade_count":109,"buy_count":42,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00111681864,"close_raw":0.001068925156,"high_raw":0.001125013445,"low_raw":0.00105342991},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.0010698765264,"high":0.0010715924599,"low":0.001007327119295,"close":0.001054978061,"volume":14410.002356616073,"trade_count":287,"buy_count":118,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001072690415,"close_raw":0.001054978061,"high_raw":0.001087426236,"low_raw":0.000970197932},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001054978061,"high":0.0010688033807,"low":0.0010354335238,"close":0.0010404988562,"volume":5774.520108272481,"trade_count":147,"buy_count":53,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001063864282,"close_raw":0.001028042529,"high_raw":0.00108860816,"low_raw":0.001023516636},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0010404988562,"high":0.00106681438335,"low":0.0010158399429500001,"close":0.001037225519,"volume":8085.870326220668,"trade_count":183,"buy_count":75,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001023271069,"close_raw":0.001037225519,"high_raw":0.001093496355,"low_raw":0.00100889432},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001037225519,"high":0.00107012820325,"low":0.001037225519,"close":0.001057960488,"volume":9729.05746277068,"trade_count":129,"buy_count":61,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021883461,"close_raw":0.001057960488,"high_raw":0.001089082629,"low_raw":0.001018222115},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001057960488,"high":0.001057960488,"low":0.0009955897005,"close":0.000999326185,"volume":9355.05403649685,"trade_count":134,"buy_count":51,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068234299,"close_raw":0.000999326185,"high_raw":0.001068418815,"low_raw":0.000973006237},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000999326185,"high":0.001028872097,"low":0.0009787908674,"close":0.001006656615,"volume":13649.806105049392,"trade_count":240,"buy_count":102,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000990542165,"close_raw":0.001006656615,"high_raw":0.001058092959,"low_raw":0.000952913879},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001006656615,"high":0.001006656615,"low":0.0009791905891000001,"close":0.0009903433,"volume":5478.626025259779,"trade_count":109,"buy_count":45,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992596393,"close_raw":0.0009903433,"high_raw":0.001019914078,"low_raw":0.000968198212},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0009903433,"high":0.001025915929,"low":0.0009903433,"close":0.001010528105,"volume":9360.67113222392,"trade_count":110,"buy_count":46,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00098659814,"close_raw":0.000986659405,"high_raw":0.001036212722,"low_raw":0.000974852837},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.001010528105,"high":0.0010369717332,"low":0.0009890039014,"close":0.001033401761,"volume":8832.66921628542,"trade_count":127,"buy_count":56,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979389009,"close_raw":0.001042724284,"high_raw":0.001047799027,"low_raw":0.000970340807},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.001033401761,"high":0.0011255221145,"low":0.001033401761,"close":0.00111273226,"volume":16567.764983718123,"trade_count":344,"buy_count":158,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001049010283,"close_raw":0.00111273226,"high_raw":0.001143796603,"low_raw":0.001042606549},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.00111273226,"high":0.001153471268,"low":0.00111100261355,"close":0.001144533915,"volume":8236.730934115016,"trade_count":219,"buy_count":86,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111802375,"close_raw":0.001144533915,"high_raw":0.001172586469,"low_raw":0.001091493078},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.001144533915,"high":0.001144533915,"low":0.00106377323625,"close":0.001089248396,"volume":8973.022871692248,"trade_count":166,"buy_count":55,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133094605,"close_raw":0.001089248396,"high_raw":0.001146802066,"low_raw":0.00104375294},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.001089248396,"high":0.00114192400565,"low":0.001089248396,"close":0.001131461941,"volume":5271.867757579228,"trade_count":140,"buy_count":65,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001091232998,"close_raw":0.001131461941,"high_raw":0.001162599181,"low_raw":0.001076343925},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.001131461941,"high":0.00130031172025,"low":0.001131461941,"close":0.001257008749,"volume":29331.79584698304,"trade_count":760,"buy_count":307,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131418173,"close_raw":0.001226550444,"high_raw":0.001397976299,"low_raw":0.001129073322},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.001257008749,"high":0.001257008749,"low":0.0011094748588749998,"close":0.001122279147,"volume":75498.7302524511,"trade_count":999,"buy_count":357,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001213457398,"close_raw":0.001122279147,"high_raw":0.001318469401,"low_raw":0.001009144797},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.001122279147,"high":0.001148154354165,"low":0.001047426661,"close":0.0010536150416,"volume":44121.91695438741,"trade_count":496,"buy_count":220,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133345633,"close_raw":0.001038187546,"high_raw":0.001216430632,"low_raw":0.00099211868},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0010536150416,"high":0.0010536150416,"low":0.000985149061,"close":0.000988242119,"volume":23476.21430779804,"trade_count":336,"buy_count":141,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001034678867,"close_raw":0.000972214193,"high_raw":0.001089552371,"low_raw":0.00096202684},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000988242119,"high":0.000988242119,"low":0.0009462991975,"close":0.000951289252,"volume":14912.886145257626,"trade_count":250,"buy_count":108,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000975518769,"close_raw":0.000951289252,"high_raw":0.001002836803,"low_raw":0.00093120902},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000951289252,"high":0.0009596190276000001,"low":0.0009287404068,"close":0.000934241959,"volume":17120.958340574332,"trade_count":226,"buy_count":95,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000965388027,"close_raw":0.000934241959,"high_raw":0.000988330219,"low_raw":0.000911500586},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.000934241959,"high":0.0009549577954,"low":0.000933095042,"close":0.0009515587232,"volume":5708.674414739661,"trade_count":120,"buy_count":56,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000943643091,"close_raw":0.000955441977,"high_raw":0.000969045115,"low_raw":0.000919855115},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0009515587232,"high":0.0009515587232,"low":0.0009226677252,"close":0.00094630947,"volume":9992.922829175124,"trade_count":154,"buy_count":78,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095548299,"close_raw":0.000964085446,"high_raw":0.000973638595,"low_raw":0.000913588816},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.00094630947,"high":0.00097957111875,"low":0.0009122462190999999,"close":0.000957021567,"volume":17266.07947809453,"trade_count":241,"buy_count":105,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000963496789,"close_raw":0.000957021567,"high_raw":0.000993673901,"low_raw":0.000882924624},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000957021567,"high":0.000957021567,"low":0.0009307059985,"close":0.000931728271,"volume":6468.114230687617,"trade_count":115,"buy_count":37,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000940438174,"close_raw":0.000928637562,"high_raw":0.000962228734,"low_raw":0.000921563221},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000931728271,"high":0.0009510654378750001,"low":0.0008814296672000001,"close":0.000882815045,"volume":20493.564480427507,"trade_count":215,"buy_count":97,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092873817,"close_raw":0.000878775724,"high_raw":0.000969683827,"low_raw":0.000859168401},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.000882815045,"high":0.000918375892,"low":0.000882815045,"close":0.000889991867,"volume":14936.3202263841,"trade_count":207,"buy_count":96,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000878840644,"close_raw":0.000889991867,"high_raw":0.000933005358,"low_raw":0.000863401242},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000889991867,"high":0.000923867206,"low":0.0008781886889,"close":0.000922444695,"volume":10314.041871268346,"trade_count":183,"buy_count":81,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000885905565,"close_raw":0.000922444695,"high_raw":0.000934205135,"low_raw":0.000860115749},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000922444695,"high":0.000922444695,"low":0.0008993609362000001,"close":0.0008998737157999999,"volume":2846.040557925692,"trade_count":85,"buy_count":19,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920217271,"close_raw":0.000894814347,"high_raw":0.000930079119,"low_raw":0.000894814347},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0008998737157999999,"high":0.0009315121897999999,"low":0.0008792974985,"close":0.000925041016,"volume":13098.792290204306,"trade_count":175,"buy_count":76,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895557365,"close_raw":0.000925041016,"high_raw":0.000957264436,"low_raw":0.000869561167},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000925041016,"high":0.00094940475415,"low":0.00090791922465,"close":0.0009086395498,"volume":13095.56315605972,"trade_count":231,"buy_count":103,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920997428,"close_raw":0.000903830174,"high_raw":0.000975921383,"low_raw":0.000900066408},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0009086395498,"high":0.0009478396518,"low":0.0009055329327999999,"close":0.000939210218,"volume":11217.497382012843,"trade_count":153,"buy_count":60,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899968468,"close_raw":0.000939210218,"high_raw":0.000964784717,"low_raw":0.00089245876},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.000939210218,"high":0.0009487060262000001,"low":0.0009130563834,"close":0.00092923868,"volume":8359.542304661434,"trade_count":160,"buy_count":73,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000952336506,"close_raw":0.00092923868,"high_raw":0.000964440084,"low_raw":0.000899235679},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.00092923868,"high":0.00092923868,"low":0.000891609497,"close":0.000899499263,"volume":9069.321231695352,"trade_count":170,"buy_count":65,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000926602346,"close_raw":0.000899499263,"high_raw":0.000930019073,"low_raw":0.000879890986},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.000899499263,"high":0.000899499263,"low":0.00080203137125,"close":0.000804523863,"volume":44163.569632687024,"trade_count":508,"buy_count":274,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899247279,"close_raw":0.00079051443,"high_raw":0.000900961696,"low_raw":0.000783847709},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000804523863,"high":0.00081440045965,"low":0.0007973312809,"close":0.000802577441,"volume":14777.814504177804,"trade_count":234,"buy_count":103,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803811846,"close_raw":0.000802577441,"high_raw":0.000825272346,"low_raw":0.000788161459},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000802577441,"high":0.000802577441,"low":0.00074752783775,"close":0.000779404156,"volume":24745.66642716124,"trade_count":386,"buy_count":169,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802387599,"close_raw":0.000779404156,"high_raw":0.000811342233,"low_raw":0.000731751667},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000779404156,"high":0.00081900975005,"low":0.0007692715595,"close":0.0008173315956,"volume":25386.825304328544,"trade_count":354,"buy_count":177,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000789002619,"close_raw":0.000819400934,"high_raw":0.000830050174,"low_raw":0.00074164247},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0008173315956,"high":0.0008440184916000001,"low":0.0008173315956,"close":0.000827986799,"volume":8759.632804902467,"trade_count":150,"buy_count":61,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803022176,"close_raw":0.000818104707,"high_raw":0.000859336573,"low_raw":0.000803022176},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000827986799,"high":0.0008573105978999999,"low":0.000827986799,"close":0.0008296557246,"volume":8026.313104195355,"trade_count":157,"buy_count":80,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826279089,"close_raw":0.000818860108,"high_raw":0.000865619265,"low_raw":0.00081885632},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0008296557246,"high":0.0008296557246,"low":0.0007930546214,"close":0.000811303683,"volume":15882.889537070716,"trade_count":208,"buy_count":88,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815637655,"close_raw":0.000811303683,"high_raw":0.00082390868,"low_raw":0.000779304044},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000811303683,"high":0.0008385287673,"low":0.0008110597520499999,"close":0.000834989606,"volume":5920.262120190835,"trade_count":98,"buy_count":42,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819601869,"close_raw":0.000841763941,"high_raw":0.000848521984,"low_raw":0.00080249355},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000834989606,"high":0.00085749767275,"low":0.000834989606,"close":0.000853390229,"volume":4648.554898318016,"trade_count":103,"buy_count":45,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835168743,"close_raw":0.000853390229,"high_raw":0.000863500995,"low_raw":0.000826591898},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000853390229,"high":0.000853390229,"low":0.0008160831117,"close":0.000828043082,"volume":7631.815787522867,"trade_count":109,"buy_count":40,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844753607,"close_raw":0.000841332656,"high_raw":0.000852675384,"low_raw":0.000806376467},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000828043082,"high":0.00084608873275,"low":0.00082491802025,"close":0.0008272768152,"volume":4411.375677423579,"trade_count":67,"buy_count":23,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000838766664,"close_raw":0.000818286717,"high_raw":0.000856247381,"low_raw":0.000818286717},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0008272768152,"high":0.0008272768152,"low":0.0008084054601,"close":0.0008088025156,"volume":4302.650421798397,"trade_count":62,"buy_count":20,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828566959,"close_raw":0.00080873938,"high_raw":0.000828566959,"low_raw":0.000800967102},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.0008088025156,"high":0.0008200876048,"low":0.00080004026835,"close":0.000807481723,"volume":4370.38986239796,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000808965835,"close_raw":0.000807481723,"high_raw":0.000825465143,"low_raw":0.000796607807},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000807481723,"high":0.00081222663395,"low":0.0007984325266,"close":0.0008120923727999999,"volume":2273.757578238821,"trade_count":61,"buy_count":24,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810911773,"close_raw":0.000812227727,"high_raw":0.000822743442,"low_raw":0.00079473021},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0008120923727999999,"high":0.0008383079734,"low":0.0008120923727999999,"close":0.000830624637,"volume":5552.818309208674,"trade_count":102,"buy_count":48,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810222788,"close_raw":0.000830624637,"high_raw":0.000849609346,"low_raw":0.000810222788},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000830624637,"high":0.00084507719475,"low":0.000829797787,"close":0.000840356295,"volume":3851.924151872957,"trade_count":78,"buy_count":34,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823269611,"close_raw":0.000840356295,"high_raw":0.000852711295,"low_raw":0.000823269611},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000840356295,"high":0.000840356295,"low":0.0008095603736,"close":0.000822827815,"volume":4552.640956991751,"trade_count":70,"buy_count":23,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000832815453,"close_raw":0.000829746269,"high_raw":0.00083822449,"low_raw":0.000802168977},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000822827815,"high":0.000822827815,"low":0.000792756916,"close":0.000809180891,"volume":9134.839598747987,"trade_count":125,"buy_count":53,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000828615598,"close_raw":0.000809180891,"high_raw":0.000831235317,"low_raw":0.000774131044},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000809180891,"high":0.0008383279627,"low":0.0007981682844,"close":0.0008301787266,"volume":11147.269035239444,"trade_count":141,"buy_count":74,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810791791,"close_raw":0.000839449465,"high_raw":0.000851390329,"low_raw":0.000779461485},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0008301787266,"high":0.0008301787266,"low":0.000785205617,"close":0.000787561828,"volume":12573.366132234783,"trade_count":141,"buy_count":64,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843837364,"close_raw":0.000780714809,"high_raw":0.000843837364,"low_raw":0.000772772493},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000787561828,"high":0.0007990570958500001,"low":0.00078098363085,"close":0.000787464029,"volume":5420.180555149964,"trade_count":125,"buy_count":51,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00078041538,"close_raw":0.000787464029,"high_raw":0.000810561384,"low_raw":0.00077657353},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000787464029,"high":0.000787464029,"low":0.0007512553866499999,"close":0.000760946169,"volume":10381.983785945387,"trade_count":194,"buy_count":84,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077903634,"close_raw":0.000760946169,"high_raw":0.000791680356,"low_raw":0.000742258225},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000760946169,"high":0.00076328098085,"low":0.0007366251268999999,"close":0.000748387225,"volume":15183.63539944474,"trade_count":167,"buy_count":70,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761089915,"close_raw":0.000748387225,"high_raw":0.000769540129,"low_raw":0.000725338542},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000748387225,"high":0.000770996487,"low":0.000748387225,"close":0.000769489169,"volume":8667.979977539833,"trade_count":117,"buy_count":53,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075517155,"close_raw":0.000775639882,"high_raw":0.000780734441,"low_raw":0.000743679211},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000769489169,"high":0.00077180472,"low":0.0007393455992,"close":0.00075362043,"volume":8061.99279575461,"trade_count":137,"buy_count":63,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077545551,"close_raw":0.00075362043,"high_raw":0.000782953436,"low_raw":0.000731210272},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00075362043,"high":0.000754971262,"low":0.0007386227705,"close":0.0007436364,"volume":6655.633614438406,"trade_count":104,"buy_count":38,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754301878,"close_raw":0.0007436364,"high_raw":0.000761630274,"low_raw":0.000730164417},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0007436364,"high":0.000788421757,"low":0.0007424907185,"close":0.000787040129,"volume":13716.185453148468,"trade_count":241,"buy_count":117,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746733379,"close_raw":0.000813105744,"high_raw":0.000813105744,"low_raw":0.000730994516},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000787040129,"high":0.00082349070975,"low":0.000787040129,"close":0.000819575707,"volume":7864.107204622993,"trade_count":217,"buy_count":86,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807434036,"close_raw":0.000819575707,"high_raw":0.000967381064,"low_raw":0.000794278788},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000819575707,"high":0.0008260193605,"low":0.0008133781165,"close":0.000814044612,"volume":5633.739930094552,"trade_count":122,"buy_count":39,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819814583,"close_raw":0.000813449912,"high_raw":0.000841330594,"low_raw":0.000805489898},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000814044612,"high":0.000814044612,"low":0.000776595558,"close":0.000777892044,"volume":7610.849689396121,"trade_count":123,"buy_count":32,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810095603,"close_raw":0.000771628186,"high_raw":0.0008207319,"low_raw":0.000771185685},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000777892044,"high":0.0007914310945,"low":0.000777025076,"close":0.000790957274,"volume":6771.528064566863,"trade_count":96,"buy_count":36,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768998377,"close_raw":0.000792503311,"high_raw":0.000799916088,"low_raw":0.000768998377},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000790957274,"high":0.000870378894,"low":0.000790957274,"close":0.000854099036,"volume":15365.635321772224,"trade_count":194,"buy_count":88,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791664557,"close_raw":0.000854099036,"high_raw":0.000892646678,"low_raw":0.000779040948},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000854099036,"high":0.000854099036,"low":0.0007965089,"close":0.000797805684,"volume":14837.54357665974,"trade_count":181,"buy_count":68,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844407622,"close_raw":0.000788689226,"high_raw":0.00085567871,"low_raw":0.000786215309},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000797805684,"high":0.000811989175,"low":0.00078313675025,"close":0.000800515448,"volume":7815.358501892081,"trade_count":118,"buy_count":50,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000799846848,"close_raw":0.00082431387,"high_raw":0.000829377684,"low_raw":0.000774311809},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000800515448,"high":0.000800515448,"low":0.0007424048225,"close":0.000746369385,"volume":22505.457661723263,"trade_count":362,"buy_count":190,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000815485525,"close_raw":0.000742811494,"high_raw":0.000822484756,"low_raw":0.000710582767},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000746369385,"high":0.000787708738,"low":0.000746369385,"close":0.000782751052,"volume":10946.07854885472,"trade_count":177,"buy_count":66,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742059052,"close_raw":0.000782751052,"high_raw":0.000801470331,"low_raw":0.000739519888},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000782751052,"high":0.000782751052,"low":0.0007373324522,"close":0.000743114919,"volume":9235.424288530296,"trade_count":148,"buy_count":57,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780053522,"close_raw":0.000743114919,"high_raw":0.000780053522,"low_raw":0.000732692237},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000743114919,"high":0.000749668434,"low":0.0007320813235,"close":0.000734388909,"volume":8566.38299880663,"trade_count":165,"buy_count":59,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743385251,"close_raw":0.000725996518,"high_raw":0.000758525269,"low_raw":0.000725864664},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000734388909,"high":0.0007526628697,"low":0.0007340263911000001,"close":0.000736574643,"volume":5797.374593054929,"trade_count":135,"buy_count":51,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726479192,"close_raw":0.000736574643,"high_raw":0.000759694552,"low_raw":0.000721986459},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000736574643,"high":0.00076329703725,"low":0.000736574643,"close":0.000762278938,"volume":5368.369748700476,"trade_count":100,"buy_count":34,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738127448,"close_raw":0.000762690075,"high_raw":0.000768899388,"low_raw":0.000737925013},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.000762278938,"high":0.000762278938,"low":0.00073244033615,"close":0.0007361546464,"volume":3292.628854509689,"trade_count":84,"buy_count":14,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000755293739,"close_raw":0.000725097993,"high_raw":0.000761503856,"low_raw":0.00071854606},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0007361546464,"high":0.0007361546464,"low":0.0007131976122,"close":0.000719442243,"volume":13975.804406200436,"trade_count":188,"buy_count":72,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735359939,"close_raw":0.000719442243,"high_raw":0.000745093799,"low_raw":0.000695290306},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000719442243,"high":0.0007266793295,"low":0.00068727563325,"close":0.000722631807,"volume":20916.26629162852,"trade_count":320,"buy_count":157,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724264263,"close_raw":0.000722631807,"high_raw":0.000750881588,"low_raw":0.000664855222},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000722631807,"high":0.00075733627005,"low":0.0007109285435499999,"close":0.0007517165532000001,"volume":10228.296065929417,"trade_count":240,"buy_count":104,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714293416,"close_raw":0.000763739116,"high_raw":0.00077356716,"low_raw":0.000705794185},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0007517165532000001,"high":0.0007584471999,"low":0.00073378327975,"close":0.000734368759,"volume":6236.545706772937,"trade_count":147,"buy_count":43,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762039826,"close_raw":0.000734368759,"high_raw":0.000772326944,"low_raw":0.000723906756},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000734368759,"high":0.000734368759,"low":0.0007081163172,"close":0.000713509934,"volume":5137.433132377847,"trade_count":137,"buy_count":45,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734419029,"close_raw":0.000713509934,"high_raw":0.000741744152,"low_raw":0.000704059096},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.000713509934,"high":0.0007264855356,"low":0.0007105046514,"close":0.0007108841636,"volume":5805.790939549688,"trade_count":141,"buy_count":55,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714081841,"close_raw":0.000709954593,"high_raw":0.000737580317,"low_raw":0.000704128723}]