[{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":8.482296580000001e-5,"high":0.000292101244,"low":8.482296580000001e-5,"close":0.000292101244,"volume":412182.02489938703,"trade_count":2822,"buy_count":1744,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1248171e-5,"close_raw":0.000292101244,"high_raw":0.000520532138,"low_raw":1.1025555e-5},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000292101244,"high":0.000292101244,"low":0.000165340804,"close":0.000165340804,"volume":128479.0587117567,"trade_count":1862,"buy_count":946,"sell_count":916,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292101244,"close_raw":0.000165340804,"high_raw":0.000375475108,"low_raw":3.4215558e-5},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000165340804,"high":0.00017498791327500001,"low":0.000158322397725,"close":0.000167969507,"volume":40155.45125643589,"trade_count":574,"buy_count":311,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165340804,"close_raw":0.000167969507,"high_raw":0.000313312508,"low_raw":7.0701244e-5},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000167969507,"high":0.000167969507,"low":0.000119002148,"close":0.000119002148,"volume":50045.159919152466,"trade_count":786,"buy_count":421,"sell_count":365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167969507,"close_raw":0.000119002148,"high_raw":0.000267141967,"low_raw":5.7765097e-5},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000119002148,"high":0.000119002148,"low":6.9088157e-5,"close":6.9088157e-5,"volume":18879.549794281727,"trade_count":478,"buy_count":252,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111782114,"close_raw":6.1796359e-5,"high_raw":0.000154229645,"low_raw":5.8182979e-5},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":6.9088157e-5,"high":0.0001033034795,"low":6.470366579999999e-5,"close":6.470366579999999e-5,"volume":24296.956260405153,"trade_count":474,"buy_count":259,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0719371e-5,"close_raw":3.6808198e-5,"high_raw":0.000163283255,"low_raw":3.3476275e-5},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":6.470366579999999e-5,"high":7.8840151e-5,"low":6.145428100000003e-5,"close":7.8840151e-5,"volume":4219.111984883093,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6808198e-5,"close_raw":7.8840151e-5,"high_raw":9.1408409e-5,"low_raw":3.6808198e-5},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":7.8840151e-5,"high":0.000304125219,"low":7.8840151e-5,"close":0.000304125219,"volume":107559.18914793002,"trade_count":813,"buy_count":500,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8840151e-5,"close_raw":0.000313757849,"high_raw":0.000534485877,"low_raw":7.8840151e-5},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000304125219,"high":0.000304125219,"low":0.000214851507,"close":0.000214851507,"volume":60181.33938399555,"trade_count":524,"buy_count":287,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292777833,"close_raw":0.000212638781,"high_raw":0.000320539915,"low_raw":0.000173825841},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000214851507,"high":0.000214851507,"low":0.000126168846,"close":0.000126168846,"volume":26416.84899600136,"trade_count":258,"buy_count":146,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212638781,"close_raw":0.000102781329,"high_raw":0.000365023054,"low_raw":8.6127193e-5},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000126168846,"high":0.0002525645486,"low":0.000126168846,"close":0.0002525645486,"volume":15388.057167227715,"trade_count":165,"buy_count":114,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106039084,"close_raw":0.00025744855,"high_raw":0.000260914133,"low_raw":8.8993665e-5},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0002525645486,"high":0.0002525645486,"low":0.000117294093,"close":0.000117294093,"volume":6043.496516489745,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025744855,"close_raw":0.000117294093,"high_raw":0.00025744855,"low_raw":0.000111915692},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000117294093,"high":0.00012800626912500002,"low":0.000115815195875,"close":0.000126527372,"volume":6301.630890145337,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117294093,"close_raw":0.000126527372,"high_raw":0.0002712132,"low_raw":9.4734219e-5},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000126527372,"high":0.0001274360031,"low":0.000116207872,"close":0.000116207872,"volume":4099.990094670068,"trade_count":35,"buy_count":14,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126527372,"close_raw":0.000116207872,"high_raw":0.000234366706,"low_raw":0.000116207329},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000116207872,"high":0.000221043916,"low":0.000116207872,"close":0.000221043916,"volume":8221.922433259646,"trade_count":81,"buy_count":54,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116207872,"close_raw":0.000221043916,"high_raw":0.000353631334,"low_raw":0.000116207872},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000221043916,"high":0.000221043916,"low":0.000137186277,"close":0.000137186277,"volume":7120.948456179371,"trade_count":84,"buy_count":35,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221043916,"close_raw":0.000137186277,"high_raw":0.000221043916,"low_raw":0.00013217582},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000137186277,"high":0.000162225342,"low":0.000128449873,"close":0.000162225342,"volume":9032.185032970488,"trade_count":85,"buy_count":53,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128449873,"close_raw":0.000162225342,"high_raw":0.000253140809,"low_raw":0.000128446275},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000162225342,"high":0.000230325081,"low":0.000162225342,"close":0.000230325081,"volume":3866.293782236346,"trade_count":68,"buy_count":45,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162225342,"close_raw":0.000230325081,"high_raw":0.000300984741,"low_raw":0.000162225342},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000230325081,"high":0.000230325081,"low":0.000194171071,"close":0.000211563119,"volume":11107.617743734208,"trade_count":109,"buy_count":67,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195157348,"close_raw":0.000211563119,"high_raw":0.000342162087,"low_raw":0.000189784776},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000211563119,"high":0.000357677629,"low":0.000211563119,"close":0.000357677629,"volume":5398.446791800472,"trade_count":50,"buy_count":33,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211563119,"close_raw":0.000357677629,"high_raw":0.000357680166,"low_raw":0.000211563119},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000357677629,"high":0.000357677629,"low":0.00029464958985,"close":0.000301179252,"volume":7837.591742992372,"trade_count":106,"buy_count":51,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357677629,"close_raw":0.000301179252,"high_raw":0.000357677629,"low_raw":0.00022948515},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000301179252,"high":0.0004419370876,"low":0.000301179252,"close":0.0004419370876,"volume":18534.923098086892,"trade_count":253,"buy_count":137,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029709814,"close_raw":0.00045240541,"high_raw":0.000498564284,"low_raw":0.000289853645},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0004419370876,"high":0.0004419370876,"low":0.00036924713334999994,"close":0.000373153243,"volume":19059.747722104355,"trade_count":209,"buy_count":96,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453227835,"close_raw":0.000373153243,"high_raw":0.000479630939,"low_raw":0.000330182463},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000373153243,"high":0.000373153243,"low":0.00027875399453,"close":0.00029112472,"volume":22130.2188425265,"trade_count":272,"buy_count":141,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373153243,"close_raw":0.00029112472,"high_raw":0.000373225861,"low_raw":0.000214209238},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00029112472,"high":0.00029112472,"low":0.00025538829719999996,"close":0.00025538829719999996,"volume":10018.441280456089,"trade_count":131,"buy_count":60,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296183325,"close_raw":0.000242769726,"high_raw":0.000308356802,"low_raw":0.000228520287},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00025538829719999996,"high":0.000316900712,"low":0.00025538829719999996,"close":0.000316900712,"volume":19388.53513295897,"trade_count":217,"buy_count":125,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022870338,"close_raw":0.000317113844,"high_raw":0.000345584712,"low_raw":0.000222086775},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000316900712,"high":0.00032557001085,"low":0.00029885175025,"close":0.000303145488,"volume":8172.492476495089,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316987866,"close_raw":0.000263769376,"high_raw":0.000358400044,"low_raw":0.000257770062},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000303145488,"high":0.000303145488,"low":0.0002434838938,"close":0.0002434838938,"volume":5719.738375373434,"trade_count":86,"buy_count":36,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292338463,"close_raw":0.000242150095,"high_raw":0.000321895753,"low_raw":0.000201972142},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0002434838938,"high":0.0002452727589,"low":0.0002233863858,"close":0.000229075739,"volume":6337.695560371862,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242503703,"close_raw":0.000229075739,"high_raw":0.000250623079,"low_raw":0.00019213646},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000229075739,"high":0.000229075739,"low":0.00019651279862499999,"close":0.000199456812,"volume":3033.496881576823,"trade_count":77,"buy_count":30,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214254343,"close_raw":0.000199456812,"high_raw":0.000240719146,"low_raw":0.000161637293},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000199456812,"high":0.00032412852664500004,"low":0.000199456812,"close":0.000313467063,"volume":35387.30548964308,"trade_count":570,"buy_count":272,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019512775,"close_raw":0.000313467063,"high_raw":0.00042904721,"low_raw":0.00019512775},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000313467063,"high":0.000313467063,"low":0.00027599252198999997,"close":0.0003008272864,"volume":17965.62344185318,"trade_count":321,"buy_count":172,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310143299,"close_raw":0.000317549152,"high_raw":0.000333241606,"low_raw":0.000236489656},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0003008272864,"high":0.0003008272864,"low":0.00026095966803,"close":0.000264640556,"volume":21836.152450078655,"trade_count":430,"buy_count":184,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320881576,"close_raw":0.000264640556,"high_raw":0.000335592321,"low_raw":0.000157630804},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000264640556,"high":0.00029641282387500004,"low":0.000264640556,"close":0.000269195363,"volume":11151.904342742271,"trade_count":196,"buy_count":98,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295400492,"close_raw":0.000269195363,"high_raw":0.000326557543,"low_raw":0.000231043404},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000269195363,"high":0.000297286834,"low":0.000269195363,"close":0.000287154755,"volume":3486.322192729895,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269657544,"close_raw":0.000287154755,"high_raw":0.000311249787,"low_raw":0.000269657544},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000287154755,"high":0.000287844437,"low":0.0002250017,"close":0.0002250017,"volume":7878.877111524788,"trade_count":107,"buy_count":44,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030041618,"close_raw":0.0002250017,"high_raw":0.000304577059,"low_raw":0.000208727285},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0002250017,"high":0.0002250620316,"low":0.0002112246095,"close":0.000215847635,"volume":8133.587617734901,"trade_count":129,"buy_count":67,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207725083,"close_raw":0.000215847635,"high_raw":0.000257946257,"low_raw":0.000197575792},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000215847635,"high":0.000215847635,"low":0.00018453829657499998,"close":0.000189313818,"volume":7990.367527592313,"trade_count":259,"buy_count":106,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210966857,"close_raw":0.000189313818,"high_raw":0.000223468796,"low_raw":0.000125307725},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000189313818,"high":0.00022359386490000002,"low":0.000189313818,"close":0.000218048975,"volume":2899.711802500093,"trade_count":89,"buy_count":44,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207844101,"close_raw":0.000218048975,"high_raw":0.000233882512,"low_raw":0.000171039595},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000218048975,"high":0.00023150500275,"low":0.00020945690724999996,"close":0.000223012508,"volume":3382.964859040636,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217949402,"close_raw":0.000223012508,"high_raw":0.000237059229,"low_raw":0.0002004533},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000223012508,"high":0.000223012508,"low":0.00019952578204999997,"close":0.000199856393,"volume":2722.263864515665,"trade_count":76,"buy_count":34,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220197885,"close_raw":0.000192869837,"high_raw":0.000236726642,"low_raw":0.000184077788},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000199856393,"high":0.000213706749,"low":0.000199856393,"close":0.000213706749,"volume":373.213528397118,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204565087,"close_raw":0.000217925082,"high_raw":0.000217925082,"low_raw":0.000200785513},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000213706749,"high":0.00023312958689999998,"low":0.000213706749,"close":0.000226131293,"volume":1965.110966602503,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217925063,"close_raw":0.000226131293,"high_raw":0.000239349877,"low_raw":0.000200014035},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000226131293,"high":0.00023878820342999998,"low":0.0002226995294,"close":0.0002230862202,"volume":1271.783052273989,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231748453,"close_raw":0.000222917309,"high_raw":0.000250006086,"low_raw":0.000219503767},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.0002230862202,"high":0.0002230862202,"low":0.000196235296,"close":0.000196235296,"volume":2850.52937179168,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230564627,"close_raw":0.000196235296,"high_raw":0.000238984051,"low_raw":0.000187998926},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000196235296,"high":0.000196235296,"low":0.000156733626,"close":0.000156733626,"volume":9896.063145953787,"trade_count":151,"buy_count":75,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189189744,"close_raw":0.000156733626,"high_raw":0.000222750844,"low_raw":0.000104262979},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000156733626,"high":0.0001711360176,"low":0.00015541429183,"close":0.0001704543568,"volume":3036.976534322247,"trade_count":52,"buy_count":34,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156733626,"close_raw":0.000175256946,"high_raw":0.000175941408,"low_raw":0.000138798552},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0001704543568,"high":0.00019511683422,"low":0.0001704543568,"close":0.000191222485,"volume":6083.11212639791,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017541188,"close_raw":0.000191222485,"high_raw":0.000213393505,"low_raw":0.000171048594},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000191222485,"high":0.000191222485,"low":0.0001784198132,"close":0.000178602292,"volume":2228.247049765428,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178602292,"close_raw":0.000174303171,"high_raw":0.000195714999,"low_raw":0.000169811808},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000178602292,"high":0.00018390247580249997,"low":0.0001690610719,"close":0.0001787639175,"volume":1905.404288567492,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167176677,"close_raw":0.000170980645,"high_raw":0.000188433528,"low_raw":0.000165011262},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0001787639175,"high":0.00019121906054999998,"low":0.00017300772144999998,"close":0.000186221681,"volume":4466.523005387859,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178005101,"close_raw":0.000186221681,"high_raw":0.000205321498,"low_raw":0.000159120695},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000186221681,"high":0.000186221681,"low":0.000176768092105,"close":0.000186054146,"volume":2342.330710659443,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186656792,"close_raw":0.000186054146,"high_raw":0.000189870299,"low_raw":0.000172926131},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000186054146,"high":0.000186054146,"low":0.00015306744640999998,"close":0.000154532844,"volume":6642.938086211835,"trade_count":106,"buy_count":49,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182114632,"close_raw":0.000154532844,"high_raw":0.000182114632,"low_raw":0.000130691387},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.000154532844,"high":0.000154532844,"low":0.00013107438,"close":0.00013107438,"volume":5069.208422496972,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166194969,"close_raw":0.00013107438,"high_raw":0.0001716634,"low_raw":5.7775221e-5},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.00013107438,"high":0.00013107438,"low":0.00011698798320000001,"close":0.000125947564,"volume":3914.611888775228,"trade_count":64,"buy_count":30,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120062464,"close_raw":0.000126217408,"high_raw":0.000157238662,"low_raw":0.000112285351},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000125947564,"high":0.000125947564,"low":0.0001073729691,"close":0.000111915629,"volume":8065.092119897043,"trade_count":118,"buy_count":70,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114132727,"close_raw":0.000111915629,"high_raw":0.000132300678,"low_raw":8.5308389e-5},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000111915629,"high":0.000113553190065,"low":0.00010286667090000001,"close":0.000103001962,"volume":894.800458272,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116341795,"close_raw":0.000102747953,"high_raw":0.000116341795,"low_raw":0.000102747953},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000103001962,"high":0.00010861995515000001,"low":0.000102637683,"close":0.0001044871515,"volume":1204.905838445814,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9676379e-5,"close_raw":0.000101222407,"high_raw":0.000109093954,"low_raw":9.9676379e-5},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0001044871515,"high":0.0001044871515,"low":7.637344119999999e-5,"close":7.8228275e-5,"volume":1911.310395386036,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3657231e-5,"close_raw":7.8228275e-5,"high_raw":0.000100468126,"low_raw":2.6387237e-5},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":7.8228275e-5,"high":9.403055520000001e-5,"low":7.8228275e-5,"close":9.403055520000001e-5,"volume":1904.035663555837,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8228275e-5,"close_raw":0.000102728973,"high_raw":0.000105785256,"low_raw":7.2546455e-5},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":9.403055520000001e-5,"high":0.00010660106047500001,"low":9.403055520000001e-5,"close":0.000101006663,"volume":343.384732565579,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000102042976,"close_raw":0.000101006663,"high_raw":0.000107577019,"low_raw":0.000100951107},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000101006663,"high":0.000101006663,"low":8.7656846e-5,"close":8.7999776e-5,"volume":1604.863278429154,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7127644e-5,"close_raw":8.4254773e-5,"high_raw":0.000100883113,"low_raw":8.4254773e-5},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":8.7999776e-5,"high":8.7999776e-5,"low":8.4254779e-5,"close":8.4254779e-5,"volume":0.110354155194,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4254779e-5,"close_raw":8.4254779e-5,"high_raw":8.4254779e-5,"low_raw":8.4254779e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":8.4254779e-5,"high":8.4254779e-5,"low":7.7360567e-5,"close":7.7360567e-5,"volume":212.614314585644,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.7360567e-5,"close_raw":7.7360567e-5,"high_raw":7.7360567e-5,"low_raw":7.7360567e-5},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":7.7360567e-5,"high":8.3998022e-5,"low":7.7360567e-5,"close":8.3998022e-5,"volume":4.896730232601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3998022e-5,"close_raw":8.3998022e-5,"high_raw":8.3998022e-5,"low_raw":8.3998022e-5},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":8.3998022e-5,"high":8.6361022e-5,"low":8.3998022e-5,"close":8.6361022e-5,"volume":816.641098862235,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.6361023e-5,"close_raw":8.6361022e-5,"high_raw":8.6361023e-5,"low_raw":8.3998022e-5},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":8.6361022e-5,"high":8.6361022e-5,"low":8.0566311e-5,"close":8.0566311e-5,"volume":160.045027826465,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.1434093e-5,"close_raw":8.0566311e-5,"high_raw":8.6212607e-5,"low_raw":7.6100858e-5},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":8.0566311e-5,"high":9.135456792e-5,"low":8.0566311e-5,"close":9.098983e-5,"volume":917.898653728095,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.0566324e-5,"close_raw":8.1082345e-5,"high_raw":0.000113405231,"low_raw":7.8763696e-5},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":9.098983e-5,"high":9.098983e-5,"low":8.0077566725e-5,"close":8.7502006e-5,"volume":454.242820825796,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.1082345e-5,"close_raw":8.7502006e-5,"high_raw":8.7598165e-5,"low_raw":7.7148968e-5},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":8.7502006e-5,"high":8.86896428e-5,"low":8.329954109999999e-5,"close":8.803771159999999e-5,"volume":881.908068579212,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3473182e-5,"close_raw":8.9341574e-5,"high_raw":9.0874104e-5,"low_raw":8.3028687e-5},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":8.803771159999999e-5,"high":9.179893975e-5,"low":8.41126620375e-5,"close":9.14761875e-5,"volume":866.247392827639,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.5603101e-5,"close_raw":9.2121692e-5,"high_raw":9.2121692e-5,"low_raw":8.1938656e-5},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":9.14761875e-5,"high":9.897689077500001e-5,"low":9.14761875e-5,"close":9.3708554e-5,"volume":723.617358384396,"trade_count":31,"buy_count":24,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.4818857e-5,"close_raw":9.3708554e-5,"high_raw":0.000101012378,"low_raw":9.0589376e-5},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":9.3708554e-5,"high":9.512692245000001e-5,"low":8.606721555000001e-5,"close":8.7734281e-5,"volume":783.589424043486,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.3459857e-5,"close_raw":8.7734281e-5,"high_raw":9.5418369e-5,"low_raw":5.9428719e-5},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":8.7734281e-5,"high":9.1853637e-5,"low":8.473394755e-5,"close":9.0106195e-5,"volume":228.991933279892,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8281063e-5,"close_raw":9.0106195e-5,"high_raw":9.2731191e-5,"low_raw":8.2292268e-5},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":9.0106195e-5,"high":9.0106195e-5,"low":6.8830237e-5,"close":6.8830237e-5,"volume":1156.863382363831,"trade_count":59,"buy_count":29,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.609273e-5,"close_raw":6.8830237e-5,"high_raw":8.907509e-5,"low_raw":5.018803e-5},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":6.8830237e-5,"high":6.9808349e-5,"low":5.7253426e-5,"close":5.7253426e-5,"volume":2172.187889030509,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9808349e-5,"close_raw":5.0694654e-5,"high_raw":8.8832815e-5,"low_raw":4.1849299e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":5.7253426e-5,"high":6.02169683e-5,"low":4.61785937e-5,"close":6.02169683e-5,"volume":59.561863864565,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.5398684e-5,"close_raw":6.3808988e-5,"high_raw":6.3808989e-5,"low_raw":4.5398684e-5},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":6.02169683e-5,"high":6.608062335e-5,"low":6.02169683e-5,"close":6.2058866e-5,"volume":807.688296915337,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.3808988e-5,"close_raw":6.1246445e-5,"high_raw":6.6212196e-5,"low_raw":6.1246445e-5},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":6.2058866e-5,"high":8.0920964e-5,"low":6.2058866e-5,"close":8.0920964e-5,"volume":8399.832619736288,"trade_count":206,"buy_count":110,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6701705e-5,"close_raw":8.0920964e-5,"high_raw":0.000131711251,"low_raw":2.9689394e-5},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":8.0920964e-5,"high":8.9622412e-5,"low":7.6811969e-5,"close":8.9622412e-5,"volume":1922.065396898204,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6811969e-5,"close_raw":9.0263449e-5,"high_raw":9.4265391e-5,"low_raw":6.9811202e-5},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":8.9622412e-5,"high":0.000281133443,"low":8.9622412e-5,"close":0.000281133443,"volume":114801.60585346227,"trade_count":1538,"buy_count":808,"sell_count":730,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9612225e-5,"close_raw":0.000281133443,"high_raw":0.000507254557,"low_raw":8.3718747e-5},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000281133443,"high":0.00036545037585,"low":0.000281133443,"close":0.00036154072,"volume":93473.28090159789,"trade_count":839,"buy_count":428,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281133443,"close_raw":0.000293638264,"high_raw":0.00073305921,"low_raw":0.000269757168},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00036154072,"high":0.00036154072,"low":0.00029168216225,"close":0.000321444833,"volume":28924.932755634403,"trade_count":327,"buy_count":182,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292622877,"close_raw":0.000321444833,"high_raw":0.000379788549,"low_raw":0.000236425606},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000321444833,"high":0.000417078723,"low":0.0003039165022,"close":0.000417078723,"volume":25485.243226611314,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303212681,"close_raw":0.000446494543,"high_raw":0.000478729275,"low_raw":0.000269254491},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000417078723,"high":0.000547566441,"low":0.000417078723,"close":0.000547566441,"volume":93160.1995893249,"trade_count":763,"buy_count":369,"sell_count":394,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420256622,"close_raw":0.000547566441,"high_raw":0.000629512468,"low_raw":0.000363980799},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000547566441,"high":0.000547566441,"low":0.00047885317492,"close":0.000483129921,"volume":12846.623593848683,"trade_count":171,"buy_count":58,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525015329,"close_raw":0.000475207313,"high_raw":0.000553118669,"low_raw":0.00044337987},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000483129921,"high":0.000518652306,"low":0.0004724825041,"close":0.00051534972,"volume":14353.361480435347,"trade_count":140,"buy_count":74,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456379058,"close_raw":0.000517288518,"high_raw":0.000959161782,"low_raw":0.00044050949},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.00051534972,"high":0.000536874108435,"low":0.000500222666,"close":0.0005054963854,"volume":9255.89688542722,"trade_count":94,"buy_count":40,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517120964,"close_raw":0.000474898903,"high_raw":0.00056764209,"low_raw":0.000474898903},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0005054963854,"high":0.0005054963854,"low":0.00045882074139999996,"close":0.00046222164580000003,"volume":5352.159598055239,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474898903,"close_raw":0.000458189545,"high_raw":0.000497777285,"low_raw":0.000444666328},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00046222164580000003,"high":0.0004979628732750001,"low":0.0004606002666,"close":0.000469541501,"volume":5699.40383475394,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463387373,"close_raw":0.000452643117,"high_raw":0.00051162192,"low_raw":0.000447558733}]