[{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.068222581416,"high":0.068222856901,"low":0.06822035491875,"close":0.068221234138,"volume":20022.429884937068,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068222581416,"close_raw":0.068221234138,"high_raw":0.068222967046,"low_raw":0.068220272172},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.068221234138,"high":0.068221234138,"low":0.0682101292563,"close":0.0682189976366,"volume":42791.13817591728,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068221726369,"close_raw":0.06822369023,"high_raw":0.068224214745,"low_raw":0.068206736529},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.0682189976366,"high":0.0682235820219,"low":0.0682111466481,"close":0.0682111466481,"volume":0.314625031675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068224272876,"close_raw":0.068210455794,"high_raw":0.068224272876,"low_raw":0.068210455794},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.0682111466481,"high":0.0682176572873,"low":0.06820810700669999,"close":0.06820878916959999,"volume":41973.8211728667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068219703776,"close_raw":0.068206060518,"high_raw":0.068219703776,"low_raw":0.068206060518},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.06820878916959999,"high":0.06821700967095,"low":0.06820878916959999,"close":0.0682105521894,"volume":40175.33597166782,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068218499859,"close_raw":0.068208565272,"high_raw":0.068218499859,"low_raw":0.068208565272},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.0682105521894,"high":0.0682215775477,"low":0.0682071975723,"close":0.0682071975723,"volume":13.047122948268,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068221760161,"close_raw":0.068207035716,"high_raw":0.068221760161,"low_raw":0.068207035716},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0682071975723,"high":0.06822402588585,"low":0.0682071975723,"close":0.06820863993315,"volume":0.314620274285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068224880661,"close_raw":0.068207785158,"high_raw":0.068224880661,"low_raw":0.068207785158},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.06820863993315,"high":0.0682234490026,"low":0.06820863993315,"close":0.0682145801322,"volume":40178.36371878109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068225495665,"close_raw":0.068211851249,"high_raw":0.068225495665,"low_raw":0.068211851249},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0682145801322,"high":0.0682274944033,"low":0.0682145801322,"close":0.0682150583167,"volume":0.314643074311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068228185297,"close_raw":0.068214367423,"high_raw":0.068228185297,"low_raw":0.068214367423},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.0682150583167,"high":0.0682223301883,"low":0.0682080943753,"close":0.0682080943753,"volume":13.047252165926,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068222425522,"close_raw":0.068207973385,"high_raw":0.068222425522,"low_raw":0.068207973385},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0682080943753,"high":0.0682234164595,"low":0.0682080943753,"close":0.068214547593,"volume":39714.911613696146,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068225463121,"close_raw":0.068211563567,"high_raw":0.068225463121,"low_raw":0.068211563567},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.068214547593,"high":0.06822815908509999,"low":0.068214547593,"close":0.06822555044180001,"volume":318738.3696371896,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068221117282,"close_raw":0.068212913499,"high_raw":0.068228489692,"low_raw":0.068207300839},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.06822555044180001,"high":0.06822555044180001,"low":0.06821543149945,"close":0.06821611373559999,"volume":50783.429344349286,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068227029514,"close_raw":0.068214026036,"high_raw":0.068230648296,"low_raw":0.068213384791},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.06821611373559999,"high":0.0682189463841,"low":0.06821611373559999,"close":0.0682187453708,"volume":39984.90471481843,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068217539291,"close_raw":0.068219549424,"high_raw":0.068229686716,"low_raw":0.068215838183},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0682187453708,"high":0.0682286502976,"low":0.0682187453708,"close":0.0682197807512,"volume":50784.40097625923,"trade_count":63,"buy_count":61,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068230697116,"close_raw":0.068215560402,"high_raw":0.068236982242,"low_raw":0.068215560402},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0682197807512,"high":0.06822543480519999,"low":0.06821438067959999,"close":0.0682157452058,"volume":19999.813520616986,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068226078709,"close_raw":0.068210287101,"high_raw":0.068226078709,"low_raw":0.068210287101},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0682157452058,"high":0.068221535577,"low":0.068212432903,"close":0.068213083094,"volume":50770.82201732401,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06822348615,"close_raw":0.068210534078,"high_raw":0.06822438157,"low_raw":0.06821048233},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.068213083094,"high":0.06822897415215,"low":0.068213083094,"close":0.06821804525685,"volume":10.754855471318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068229581313,"close_raw":0.068217438096,"high_raw":0.068229581313,"low_raw":0.068217438096},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.06821804525685,"high":0.06822944406775,"low":0.06821804525685,"close":0.068220574418,"volume":48777.489778277886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068231205934,"close_raw":0.068217845295,"high_raw":0.06823149091,"low_raw":0.068217357057},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.068220574418,"high":0.06823520031409999,"low":0.068220574418,"close":0.0682241387579,"volume":0.312878269676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068235814845,"close_raw":0.068223524227,"high_raw":0.068235814845,"low_raw":0.068223524227},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0682241387579,"high":0.06823611604465,"low":0.0682241387579,"close":0.0682272455278,"volume":48044.85653801532,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068238163087,"close_raw":0.068227179277,"high_raw":0.068240687375,"low_raw":0.068224516138},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.0682272455278,"high":0.0682433839148,"low":0.0682272455278,"close":0.0682432114024,"volume":106983.0889048813,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068240508575,"close_raw":0.068243901452,"high_raw":0.068243901452,"low_raw":0.068240508575},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.0682432114024,"high":0.0682432114024,"low":0.0682319731578,"close":0.0682326555594,"volume":47383.8166309784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068243573985,"close_raw":0.068232308741,"high_raw":0.068246161049,"low_raw":0.068229925953},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0682326555594,"high":0.0682326555594,"low":0.06822649612975,"close":0.0682266344305,"volume":107477.70225001709,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068240806665,"close_raw":0.068226832003,"high_raw":0.068240806665,"low_raw":0.068226436858},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0682266344305,"high":0.0682366794866,"low":0.0682266344305,"close":0.06822982188519999,"volume":199817.34085080164,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06823826201,"close_raw":0.068227711854,"high_raw":0.068242832345,"low_raw":0.068227711854},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.06822982188519999,"high":0.06823699142025,"low":0.06822743843275,"close":0.068228120789,"volume":46011.789911084576,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068239038489,"close_raw":0.068225278116,"high_raw":0.068239255355,"low_raw":0.068223209761},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.068228120789,"high":0.06823901941585,"low":0.06822655387315,"close":0.06822655387315,"volume":0.312892563506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068239711946,"close_raw":0.068225861343,"high_raw":0.068239711946,"low_raw":0.068225861343},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.06822655387315,"high":0.06823977691580001,"low":0.0682254678662,"close":0.0682254678662,"volume":7.497415175628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068240571863,"close_raw":0.068224672919,"high_raw":0.068240571863,"low_raw":0.068224672919},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0682254678662,"high":0.0682393643093,"low":0.0682254678662,"close":0.0682268987027,"volume":0.312894144922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068240056843,"close_raw":0.068226206169,"high_raw":0.068240056843,"low_raw":0.068226206169},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0682268987027,"high":0.0682357917238,"low":0.06822576802619999,"close":0.0682264840046,"volume":46004.84041319526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068237939659,"close_raw":0.068223261004,"high_raw":0.068239496721,"low_raw":0.068223261004}]