[{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":6.2670587e-5,"high":9.5474547e-5,"low":6.2670587e-5,"close":9.5474547e-5,"volume":33563.98999307947,"trade_count":665,"buy_count":351,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3670891e-5,"close_raw":9.5474547e-5,"high_raw":0.000108593998,"low_raw":2.3670891e-5},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":9.5474547e-5,"high":0.00010537579416,"low":9.5474547e-5,"close":0.000102263397,"volume":78201.57940579824,"trade_count":1306,"buy_count":542,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.544032e-5,"close_raw":9.7676801e-5,"high_raw":0.000119232653,"low_raw":8.8306054e-5},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000102263397,"high":0.0001160287794,"low":9.7507357e-5,"close":0.0001160287794,"volume":74733.07223719342,"trade_count":1308,"buy_count":540,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7507357e-5,"close_raw":0.000118300061,"high_raw":0.000130907309,"low_raw":8.3136728e-5},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0001160287794,"high":0.00011898314631000001,"low":0.00010765141809,"close":0.0001087157834,"volume":88197.56878804519,"trade_count":1306,"buy_count":541,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117918781,"close_raw":0.000102308418,"high_raw":0.000141614452,"low_raw":9.6286192e-5},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0001087157834,"high":0.000131508089,"low":0.000104947574,"close":0.000131508089,"volume":52066.70404348911,"trade_count":1184,"buy_count":484,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101127287,"close_raw":0.000133256259,"high_raw":0.000147479162,"low_raw":9.2398533e-5},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000131508089,"high":0.000146159710515,"low":0.000131508089,"close":0.00014300148,"volume":34460.62310500729,"trade_count":1185,"buy_count":477,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134884742,"close_raw":0.00014300148,"high_raw":0.000164824511,"low_raw":0.000125873923},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00014300148,"high":0.000161006705,"low":0.00014300148,"close":0.000161006705,"volume":41085.64361138581,"trade_count":1165,"buy_count":467,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144589871,"close_raw":0.000161006705,"high_raw":0.000192051376,"low_raw":0.00012406495},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000161006705,"high":0.000173571224925,"low":0.000157040632075,"close":0.00017320478,"volume":32989.008804583806,"trade_count":1165,"buy_count":461,"sell_count":704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157407077,"close_raw":0.00017320478,"high_raw":0.000190909079,"low_raw":0.000122705199},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00017320478,"high":0.000218405145,"low":0.00017320478,"close":0.000218405145,"volume":30289.520993990034,"trade_count":885,"buy_count":359,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172650083,"close_raw":0.000223572782,"high_raw":0.000231969134,"low_raw":0.000158174586},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000218405145,"high":0.000218405145,"low":0.00015754271580000002,"close":0.00015754271580000002,"volume":36514.74130210107,"trade_count":1127,"buy_count":447,"sell_count":680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221049451,"close_raw":0.000154524693,"high_raw":0.000227397959,"low_raw":0.000145394},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00015754271580000002,"high":0.00021934016,"low":0.00015754271580000002,"close":0.00021934016,"volume":38079.76561821135,"trade_count":1152,"buy_count":460,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152771672,"close_raw":0.000251236933,"high_raw":0.00025969773,"low_raw":0.000149443545},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.00021934016,"high":0.0002511602314,"low":0.00021934016,"close":0.00022330669,"volume":22644.096759396176,"trade_count":698,"buy_count":280,"sell_count":418,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254845101,"close_raw":0.00022330669,"high_raw":0.000268802211,"low_raw":0.00018057644},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00022330669,"high":0.00022330669,"low":0.000199560298305,"close":0.000199774277,"volume":31953.222294009272,"trade_count":1098,"buy_count":441,"sell_count":657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225979569,"close_raw":0.000199774277,"high_raw":0.000238674312,"low_raw":0.000160160581},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000199774277,"high":0.000281831958,"low":0.000199774277,"close":0.000281831958,"volume":46660.428747506536,"trade_count":1225,"buy_count":488,"sell_count":737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199770863,"close_raw":0.000281831958,"high_raw":0.000305208078,"low_raw":0.000199770863},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000281831958,"high":0.000281831958,"low":0.00023686153872499996,"close":0.000242218159,"volume":45888.58022419744,"trade_count":1214,"buy_count":498,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285661815,"close_raw":0.000278022021,"high_raw":0.000286508124,"low_raw":0.000214933708},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000242218159,"high":0.0003206313838,"low":0.000242218159,"close":0.0003206313838,"volume":38305.659380615994,"trade_count":1145,"buy_count":462,"sell_count":683,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277948046,"close_raw":0.000337658343,"high_raw":0.000349140078,"low_raw":0.000238717383},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0003206313838,"high":0.0003716860441,"low":0.0003206313838,"close":0.0003689859754,"volume":49442.8319049091,"trade_count":1239,"buy_count":503,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336731411,"close_raw":0.0003750207,"high_raw":0.000389892502,"low_raw":0.000319058602},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0003689859754,"high":0.00038704562810000005,"low":0.0003582638461,"close":0.000370710416,"volume":43665.38446644821,"trade_count":1216,"buy_count":489,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000376179432,"close_raw":0.000370710416,"high_raw":0.000402843221,"low_raw":0.000342064286},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000370710416,"high":0.00039072722461500005,"low":0.0003683229832,"close":0.0003694404546,"volume":38831.42559222428,"trade_count":1020,"buy_count":415,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374801878,"close_raw":0.000362460421,"high_raw":0.00041686771,"low_raw":0.000354380369},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0003694404546,"high":0.00038062919055000005,"low":0.00034437879145,"close":0.000375589865,"volume":28916.477260768774,"trade_count":792,"buy_count":333,"sell_count":459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349418117,"close_raw":0.000401915271,"high_raw":0.000406633786,"low_raw":0.000300199124},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000375589865,"high":0.000476006917,"low":0.000375589865,"close":0.000476006917,"volume":49177.879807788544,"trade_count":1214,"buy_count":501,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406008529,"close_raw":0.000481949172,"high_raw":0.000503661852,"low_raw":0.000406008529},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000476006917,"high":0.0004867700111,"low":0.00045511466425,"close":0.00045825086360000005,"volume":46440.746567127135,"trade_count":1228,"buy_count":497,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480034644,"close_raw":0.00044386805,"high_raw":0.000508017586,"low_raw":0.000428488874},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00045825086360000005,"high":0.000478992686025,"low":0.0004388542532,"close":0.00047047356819999997,"volume":44967.60967065873,"trade_count":1243,"buy_count":498,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439519518,"close_raw":0.000539362881,"high_raw":0.000551161674,"low_raw":0.000409409053},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.00047047356819999997,"high":0.000539106203,"low":0.00047047356819999997,"close":0.0004820042294,"volume":42325.37851038714,"trade_count":1268,"buy_count":497,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539106203,"close_raw":0.000460050649,"high_raw":0.000568655094,"low_raw":0.000438980198},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0004820042294,"high":0.0004820042294,"low":0.000411084615315,"close":0.0004117371074,"volume":39489.8081195786,"trade_count":1253,"buy_count":487,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464858023,"close_raw":0.000398532976,"high_raw":0.000477220205,"low_raw":0.000391671376},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0004117371074,"high":0.0004117371074,"low":0.0003640954021,"close":0.000397259492,"volume":33822.7711485483,"trade_count":1218,"buy_count":469,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398511012,"close_raw":0.000399471219,"high_raw":0.000421614929,"low_raw":0.000336141362},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000397259492,"high":0.0004214931043,"low":0.00039068345955499997,"close":0.0004159636728,"volume":28638.78238328444,"trade_count":1214,"buy_count":487,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406527821,"close_raw":0.000428405777,"high_raw":0.000451977915,"low_raw":0.000355031639},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0004159636728,"high":0.0004187959327,"low":0.00038940225022499996,"close":0.000417713493,"volume":32797.732148420815,"trade_count":1208,"buy_count":482,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424157726,"close_raw":0.000432948639,"high_raw":0.000434552212,"low_raw":0.000356646183},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000417713493,"high":0.00047692270584000007,"low":0.000417713493,"close":0.000473471313,"volume":32587.024361154716,"trade_count":1200,"buy_count":481,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430868686,"close_raw":0.000493533235,"high_raw":0.000519336676,"low_raw":0.000419700514},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000473471313,"high":0.0005629932513450001,"low":0.000473471313,"close":0.000552553836,"volume":39664.96323684611,"trade_count":1148,"buy_count":453,"sell_count":695,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488431671,"close_raw":0.000552553836,"high_raw":0.000584220018,"low_raw":0.0004875643},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000552553836,"high":0.0005603573663500001,"low":0.0005316144429,"close":0.0005579875192000001,"volume":33131.780659226744,"trade_count":1110,"buy_count":450,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558133916,"close_raw":0.000573523291,"high_raw":0.000578082955,"low_raw":0.000513114534},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0005579875192000001,"high":0.000601374405765,"low":0.0005579875192000001,"close":0.0005713507826,"volume":24212.669445919244,"trade_count":902,"buy_count":312,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574124276,"close_raw":0.000545478127,"high_raw":0.000620774701,"low_raw":0.000543122951},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0005713507826,"high":0.0005780140714,"low":0.0005484329184,"close":0.000569818619,"volume":23974.408705248956,"trade_count":1009,"buy_count":389,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542928083,"close_raw":0.000569818619,"high_raw":0.000592398972,"low_raw":0.00052028511},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000569818619,"high":0.000569818619,"low":0.0004256686272,"close":0.0004256686272,"volume":28973.28316855267,"trade_count":858,"buy_count":342,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556992531,"close_raw":0.000419295058,"high_raw":0.000576820756,"low_raw":0.000397281543},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0004256686272,"high":0.00043616068675,"low":0.00040462461027999995,"close":0.0004334553548,"volume":26374.123448196504,"trade_count":1054,"buy_count":431,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041838593,"close_raw":0.000453120096,"high_raw":0.000453120096,"low_raw":0.000371958281},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.0004334553548,"high":0.000448773487365,"low":0.0004064858346,"close":0.0004119503466,"volume":23054.776747305863,"trade_count":790,"buy_count":323,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442856296,"close_raw":0.000404946156,"high_raw":0.000480377352,"low_raw":0.000396635638},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.0004119503466,"high":0.000414833974275,"low":0.000382751386,"close":0.00038926511,"volume":30711.920552263888,"trade_count":899,"buy_count":379,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400894841,"close_raw":0.00038926511,"high_raw":0.000447935238,"low_raw":0.000351697465},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00038926511,"high":0.00041192747862000005,"low":0.00038895950694999996,"close":0.0003914873288,"volume":27494.242322206926,"trade_count":901,"buy_count":382,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039313644,"close_raw":0.000380112424,"high_raw":0.000445279329,"low_raw":0.00037843112},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0003914873288,"high":0.00042830693913,"low":0.00038751580206999994,"close":0.000427977218,"volume":30577.667553525025,"trade_count":901,"buy_count":378,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383979441,"close_raw":0.000427977218,"high_raw":0.000446328514,"low_raw":0.000365070346},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000427977218,"high":0.000429407475,"low":0.000388178905,"close":0.000388178905,"volume":24974.072819958295,"trade_count":888,"buy_count":363,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432259962,"close_raw":0.000375324537,"high_raw":0.000441960307,"low_raw":0.000359555261},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000388178905,"high":0.000388178905,"low":0.000355636385,"close":0.000360034277,"volume":27583.578975658893,"trade_count":922,"buy_count":379,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371506035,"close_raw":0.000345214548,"high_raw":0.000397508351,"low_raw":0.000338750513},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000360034277,"high":0.000360034277,"low":0.00033090357763,"close":0.0003515625558,"volume":24045.6961919337,"trade_count":816,"buy_count":333,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345076555,"close_raw":0.000372499857,"high_raw":0.000372499857,"low_raw":0.000289547414},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0003515625558,"high":0.00040356432775,"low":0.0003515625558,"close":0.000401875127,"volume":23902.38271742869,"trade_count":869,"buy_count":353,"sell_count":516,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369698045,"close_raw":0.0004055203,"high_raw":0.000410933373,"low_raw":0.000329082756},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000401875127,"high":0.000401875127,"low":0.00033124416739999996,"close":0.00033124416739999996,"volume":30240.494530168515,"trade_count":906,"buy_count":372,"sell_count":534,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401488939,"close_raw":0.000300657895,"high_raw":0.000408991513,"low_raw":0.000292736008},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00033124416739999996,"high":0.00033124416739999996,"low":0.00029084059686499997,"close":0.00030864224139999996,"volume":25613.241777279072,"trade_count":915,"buy_count":380,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303653752,"close_raw":0.000320572914,"high_raw":0.000325373766,"low_raw":0.000271554391},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.00030864224139999996,"high":0.00031179321965,"low":0.000282764212525,"close":0.000306831284,"volume":26163.153153281895,"trade_count":911,"buy_count":379,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322779186,"close_raw":0.000326437213,"high_raw":0.00032996715,"low_raw":0.000257797947},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.000306831284,"high":0.00036142064574,"low":0.000306831284,"close":0.000350694168,"volume":24046.533151845342,"trade_count":904,"buy_count":379,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032637138,"close_raw":0.000350694168,"high_raw":0.000378001543,"low_raw":0.000325965669},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000350694168,"high":0.000362531822625,"low":0.000329779548,"close":0.000343280328,"volume":24538.891462277345,"trade_count":895,"buy_count":371,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347256477,"close_raw":0.000343280328,"high_raw":0.000386511335,"low_raw":0.000317909662},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000343280328,"high":0.00044222726121000003,"low":0.000343280328,"close":0.000440338356,"volume":24482.91318660609,"trade_count":916,"buy_count":366,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339846435,"close_raw":0.000440338356,"high_raw":0.000456772723,"low_raw":0.000339846435},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000440338356,"high":0.000445637590125,"low":0.00040319591487499994,"close":0.00041286317,"volume":27752.44862939398,"trade_count":486,"buy_count":240,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435970335,"close_raw":0.000356074863,"high_raw":0.000486307342,"low_raw":0.000339749629},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00041286317,"high":0.00041286317,"low":0.0002988437011,"close":0.0003079904995,"volume":34640.392982074074,"trade_count":939,"buy_count":358,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352149369,"close_raw":0.000330268644,"high_raw":0.000352149369,"low_raw":0.000281339708}]