[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0021079821003,"high":0.0021122076597,"low":0.0021079821003,"close":0.0021122076597,"volume":3.161292851217,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107747347,"close_raw":0.002112442413,"high_raw":0.002112442413,"low_raw":0.002107747347},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0021122076597,"high":0.00213066778825,"low":0.0021122076597,"close":0.00213066778825,"volume":6.209563992578,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002117219549,"close_raw":0.002131365085,"high_raw":0.002131365085,"low_raw":0.002117219549},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00213066778825,"high":0.002551557241,"low":0.00213066778825,"close":0.002551557241,"volume":208.707685336223,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207465143,"close_raw":0.002584047303,"high_raw":0.002674155273,"low_raw":0.002207465143},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002551557241,"high":0.0025581949296,"low":0.0025261229364,"close":0.0025581949296,"volume":71.09000236928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002524341159,"close_raw":0.002559976707,"high_raw":0.002559976707,"low_raw":0.002524341159},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0025581949296,"high":0.002592362446,"low":0.0025581949296,"close":0.002592362446,"volume":5.184724892477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002592362446,"close_raw":0.002592362446,"high_raw":0.002592362446,"low_raw":0.002592362446},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002592362446,"high":0.002592362446,"low":0.002379307275,"close":0.002379307275,"volume":122.063372885667,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002379307275,"close_raw":0.002379307275,"high_raw":0.002379307275,"low_raw":0.002379307275},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.002379307275,"high":0.002379307275,"low":0.0021500101516500002,"close":0.0021500101516500002,"volume":23.213190210494,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002183861172,"close_raw":0.002148228519,"high_raw":0.002183861172,"low_raw":0.002148228519},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0021500101516500002,"high":0.0021500101516500002,"low":0.002114099931,"close":0.002114099931,"volume":4.18591786347,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002114099931,"close_raw":0.002114099931,"high_raw":0.002114099931,"low_raw":0.002114099931},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002114099931,"high":0.002149005102,"low":0.002114099931,"close":0.002149005102,"volume":13.94669283986,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002149005102,"close_raw":0.002149005102,"high_raw":0.002149005102,"low_raw":0.002149005102},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002149005102,"high":0.002206428752,"low":0.002149005102,"close":0.002206428752,"volume":23.628476577312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002206428752,"close_raw":0.002206428752,"high_raw":0.002206428752,"low_raw":0.002206428752},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002206428752,"high":0.002396647184,"low":0.002206428752,"close":0.002396647184,"volume":98.710331248936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002396647184,"close_raw":0.002396647184,"high_raw":0.002396647184,"low_raw":0.002396647184},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002396647184,"high":0.002473638435,"low":0.002396647184,"close":0.002473638435,"volume":37.850756221314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002473638435,"close_raw":0.002473638435,"high_raw":0.002473638435,"low_raw":0.002473638435},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002473638435,"high":0.002473638435,"low":0.002444519841,"close":0.002444519841,"volume":5.453151837283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002444519841,"close_raw":0.002444519841,"high_raw":0.002444519841,"low_raw":0.002444519841},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.002444519841,"high":0.002444519841,"low":0.00237003592,"close":0.00237003592,"volume":36.939379863267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00237003592,"close_raw":0.00237003592,"high_raw":0.00237003592,"low_raw":0.00237003592},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00237003592,"high":0.00237003592,"low":0.002365195288,"close":0.002365195288,"volume":19.789630338348,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002365195288,"close_raw":0.002365195288,"high_raw":0.002365195288,"low_raw":0.002365195288},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.002365195288,"high":0.002372198527,"low":0.002365195288,"close":0.002372198527,"volume":1.240659829891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002372198527,"close_raw":0.002372198527,"high_raw":0.002372198527,"low_raw":0.002372198527},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.002372198527,"high":0.002372198527,"low":0.002366737074,"close":0.002366737074,"volume":2.212899164527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002366737074,"close_raw":0.002366737074,"high_raw":0.002366737074,"low_raw":0.002366737074},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.002366737074,"high":0.00242896632035,"low":0.0023326229686,"close":0.00242896632035,"volume":72.237699471251,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002354507229,"close_raw":0.00244210616,"high_raw":0.00244210616,"low_raw":0.002331069232},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00242896632035,"high":0.00242896632035,"low":0.0019120303620999998,"close":0.0019120303620999998,"volume":220.381809614718,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002343448477,"close_raw":0.001904975752,"high_raw":0.002343448477,"low_raw":0.001904975752},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0019120303620999998,"high":0.0019120303620999998,"low":0.001800426994,"close":0.001800426994,"volume":74.153903909087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001800426994,"close_raw":0.001800426994,"high_raw":0.001800426994,"low_raw":0.001800426994},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001800426994,"high":0.001800426994,"low":0.001697613651,"close":0.001697613651,"volume":6.575913798914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001697613651,"close_raw":0.001697613651,"high_raw":0.001697613651,"low_raw":0.001697613651},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001697613651,"high":0.0035489921484,"low":0.001697613651,"close":0.0035489921484,"volume":624.123743602133,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001720167786,"close_raw":0.003627790563,"high_raw":0.003627790563,"low_raw":0.001720167786},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0035489921484,"high":0.0040259491014,"low":0.0035489921484,"close":0.0040259491014,"volume":112.956265637471,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003688698509,"close_raw":0.004045936749,"high_raw":0.004045936749,"low_raw":0.003688698509},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0040259491014,"high":0.004495386968,"low":0.0040259491014,"close":0.004495386968,"volume":127.832835928613,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00414087419,"close_raw":0.004521200837,"high_raw":0.004521200837,"low_raw":0.00414087419},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004495386968,"high":0.004559196335,"low":0.004495386968,"close":0.004559196335,"volume":6.661060635501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004559196335,"close_raw":0.004559196335,"high_raw":0.004559196335,"low_raw":0.004559196335},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.004559196335,"high":0.00469441134165,"low":0.004559196335,"close":0.00469441134165,"volume":34.352395807413,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004625957603,"close_raw":0.00469801417,"high_raw":0.00469801417,"low_raw":0.004625957603},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00469441134165,"high":0.0047989107238,"low":0.00469441134165,"close":0.0047989107238,"volume":25.498995612582,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004747469626,"close_raw":0.00480161815,"high_raw":0.00480161815,"low_raw":0.004747469626}]