[{"time":"2026-08-27T04:00:00.000Z","timestamp":1787803200000,"open":6.219351e-6,"high":6.304108177248494e-6,"low":5.934824821623707e-6,"close":6.275017045523594e-6,"volume":4716113.892277344,"trade_count":5181,"buy_count":2990,"sell_count":2191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.219351e-6,"close_raw":6.398151e-6,"high_raw":6.412414e-6,"low_raw":4.825023e-6},{"time":"2026-08-27T05:00:00.000Z","timestamp":1787806800000,"open":6.275017045523594e-6,"high":7.650145256558968e-6,"low":6.275017045523594e-6,"close":7.650145256558968e-6,"volume":15147636.195207102,"trade_count":16836,"buy_count":9618,"sell_count":7218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.404255e-6,"close_raw":7.975856e-6,"high_raw":8.081147e-6,"low_raw":6.300325e-6},{"time":"2026-08-27T06:00:00.000Z","timestamp":1787810400000,"open":7.650145256558968e-6,"high":9.282898952573122e-6,"low":7.650145256558968e-6,"close":9.236208624964214e-6,"volume":15411551.950928932,"trade_count":16713,"buy_count":9567,"sell_count":7146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.068837e-6,"close_raw":9.590558e-6,"high_raw":9.642777e-6,"low_raw":7.931887e-6},{"time":"2026-08-27T07:00:00.000Z","timestamp":1787814000000,"open":9.236208624964214e-6,"high":1.1744648939346254e-5,"low":9.236208624964214e-6,"close":1.1744648939346254e-5,"volume":15631204.905346785,"trade_count":16771,"buy_count":9606,"sell_count":7165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.530556e-6,"close_raw":1.2275921e-5,"high_raw":1.5045388e-5,"low_raw":9.465104e-6},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":1.1744648939346254e-5,"high":1.447635840060017e-5,"low":1.1744648939346254e-5,"close":1.447635840060017e-5,"volume":14941869.447596403,"trade_count":16351,"buy_count":9342,"sell_count":7009,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2225629e-5,"close_raw":1.490238e-5,"high_raw":1.490238e-5,"low_raw":1.2106927e-5},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":1.447635840060017e-5,"high":1.6961333091044295e-5,"low":1.447635840060017e-5,"close":1.6894734216923646e-5,"volume":15800932.767088333,"trade_count":16731,"buy_count":9547,"sell_count":7184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.482281e-5,"close_raw":1.7181966e-5,"high_raw":1.728723e-5,"low_raw":1.4620005e-5},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":1.6894734216923646e-5,"high":1.973127447118679e-5,"low":1.6894734216923646e-5,"close":1.973127447118679e-5,"volume":15278259.737505948,"trade_count":16617,"buy_count":9482,"sell_count":7135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7206315e-5,"close_raw":2.0302084e-5,"high_raw":2.0383227e-5,"low_raw":1.6919473e-5},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":1.973127447118679e-5,"high":2.3572283120846483e-5,"low":1.973127447118679e-5,"close":2.353123614822341e-5,"volume":15801372.634841802,"trade_count":16963,"buy_count":9691,"sell_count":7272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0324401e-5,"close_raw":2.4419482e-5,"high_raw":2.4447701e-5,"low_raw":2.0011495e-5},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":2.353123614822341e-5,"high":2.7949379436880112e-5,"low":2.353123614822341e-5,"close":2.7708014613353574e-5,"volume":15714513.365554512,"trade_count":16907,"buy_count":9658,"sell_count":7249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4370758e-5,"close_raw":2.8444514e-5,"high_raw":2.8768399e-5,"low_raw":2.4047006e-5},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":2.7708014613353574e-5,"high":3.28041032374433e-5,"low":2.7708014613353574e-5,"close":3.270660137361077e-5,"volume":15372459.478022546,"trade_count":16454,"buy_count":9385,"sell_count":7069,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8447953e-5,"close_raw":3.3741047e-5,"high_raw":3.4039458e-5,"low_raw":2.8245441e-5},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":3.270660137361077e-5,"high":3.953932593270929e-5,"low":3.270660137361077e-5,"close":3.953932593270929e-5,"volume":15792370.961794568,"trade_count":16412,"buy_count":9353,"sell_count":7059,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3917858e-5,"close_raw":4.0215122e-5,"high_raw":4.0663217e-5,"low_raw":3.3410959e-5},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":3.953932593270929e-5,"high":4.635882903380032e-5,"low":3.953932593270929e-5,"close":4.632338373706108e-5,"volume":15494732.75864129,"trade_count":16136,"buy_count":9206,"sell_count":6930,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0220932e-5,"close_raw":4.7795118e-5,"high_raw":4.8435394e-5,"low_raw":3.9995244e-5},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":4.632338373706108e-5,"high":5.3641105570904575e-5,"low":4.632338373706108e-5,"close":5.3330886499402883e-5,"volume":14744312.731046319,"trade_count":15044,"buy_count":8521,"sell_count":6523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8450216e-5,"close_raw":5.5116091e-5,"high_raw":5.5291033e-5,"low_raw":4.7643086e-5},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":5.3330886499402883e-5,"high":6.094802331863987e-5,"low":5.3330886499402883e-5,"close":6.042089219336177e-5,"volume":13039661.152643975,"trade_count":13510,"buy_count":7550,"sell_count":5960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5184541e-5,"close_raw":6.3386036e-5,"high_raw":6.3661247e-5,"low_raw":5.4194214e-5},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":6.042089219336177e-5,"high":7.188978980479756e-5,"low":6.042089219336177e-5,"close":7.135908671088774e-5,"volume":15067535.36875914,"trade_count":15763,"buy_count":8927,"sell_count":6836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2828391e-5,"close_raw":7.290154e-5,"high_raw":7.3720542e-5,"low_raw":6.2691243e-5},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":7.135908671088774e-5,"high":8.330113759064269e-5,"low":7.135908671088774e-5,"close":8.279998992438848e-5,"volume":13131869.340269957,"trade_count":13118,"buy_count":7292,"sell_count":5826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2943322e-5,"close_raw":8.5069641e-5,"high_raw":8.5714869e-5,"low_raw":7.2427786e-5},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":8.279998992438848e-5,"high":9.58988324054814e-5,"low":8.279998992438848e-5,"close":9.544121242189519e-5,"volume":15145391.865654007,"trade_count":16145,"buy_count":9181,"sell_count":6964,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5038467e-5,"close_raw":9.7640428e-5,"high_raw":9.886457e-5,"low_raw":8.3975693e-5},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":9.544121242189519e-5,"high":0.00010997417760049474,"low":9.544121242189519e-5,"close":0.00010962456283105464,"volume":14951427.276993115,"trade_count":15335,"buy_count":8688,"sell_count":6647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7842681e-5,"close_raw":0.000110699301,"high_raw":0.000111913944,"low_raw":9.7369483e-5},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.00010962456283105464,"high":0.00011682548263626668,"low":0.00010931792764557606,"close":0.00011108456883098413,"volume":15053564.646346062,"trade_count":15865,"buy_count":9017,"sell_count":6848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011144016,"close_raw":0.000110085728,"high_raw":0.000126714416,"low_raw":0.000104614704},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.00011108456883098413,"high":0.00012298436304900536,"low":0.00011108456883098413,"close":0.0001225813258442455,"volume":14901458.77938013,"trade_count":16183,"buy_count":9234,"sell_count":6949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010958486,"close_raw":0.000126113914,"high_raw":0.000127802564,"low_raw":0.000108291349},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.0001225813258442455,"high":0.00013147663047122262,"low":0.0001225813258442455,"close":0.00012735297193104713,"volume":4283441.298912525,"trade_count":4499,"buy_count":2565,"sell_count":1934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012667134,"close_raw":3.5144643e-5,"high_raw":0.00013782377,"low_raw":4.706769e-6},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.00012735297193104713,"high":0.00012735297193104713,"low":1.2187562e-5,"close":1.2187562e-5,"volume":27.829727324436,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8468404e-5,"close_raw":1.2187562e-5,"high_raw":3.8468404e-5,"low_raw":1.1484613e-5},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":1.2187562e-5,"high":1.2187562e-5,"low":4.25945045e-6,"close":4.25945045e-6,"volume":11.202999504886,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.139608e-6,"close_raw":4.246451e-6,"high_raw":5.139608e-6,"low_raw":4.246451e-6},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":4.25945045e-6,"high":2.4960999e-5,"low":4.25945045e-6,"close":2.4960999e-5,"volume":353.272159733919,"trade_count":92,"buy_count":61,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0567101e-5,"close_raw":2.4960999e-5,"high_raw":0.000113080738,"low_raw":2.067456e-6}]