[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0285016079266,"high":0.028501896353700002,"low":0.028497858374299998,"close":0.0284981468014,"volume":20107.307316378778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502761635,"close_raw":0.028495207261,"high_raw":0.028502761635,"low_raw":0.028495207261},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0284981468014,"high":0.028504908804,"low":0.0284981468014,"close":0.028504908804,"volume":21119.0234499525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504908804,"close_raw":0.028504908804,"high_raw":0.028504908804,"low_raw":0.028504908804},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.028504908804,"high":0.028504908804,"low":0.0284962107451,"close":0.028496638940799998,"volume":21139.36574965244,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028499208115,"close_raw":0.028494926158,"high_raw":0.02850062611,"low_raw":0.028494926158},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.028496638940799998,"high":0.02850403762495,"low":0.028496638940799998,"close":0.0285007568624,"volume":41528.40003249591,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504794724,"close_raw":0.028499747397,"high_raw":0.028504794724,"low_raw":0.028499747397},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0285007568624,"high":0.0285007568624,"low":0.02849524174645,"close":0.02849524174645,"volume":0.309951786521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02850088542,"close_raw":0.028494944711,"high_raw":0.02850088542,"low_raw":0.028494944711},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.02849524174645,"high":0.028503494640599997,"low":0.02849524174645,"close":0.0284997351342,"volume":40901.41809281596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504362219,"close_raw":0.028498578363,"high_raw":0.028504362219,"low_raw":0.028498578363},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0284997351342,"high":0.0284997351342,"low":0.0284943420207,"close":0.0284943420207,"volume":87.983376096322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02849975673,"close_raw":0.028494057036,"high_raw":0.02849975673,"low_raw":0.028494057036},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0284943420207,"high":0.02850157021705,"low":0.0284943420207,"close":0.0284978650916,"volume":36492.22126039162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502425246,"close_raw":0.028496725053,"high_raw":0.028502425246,"low_raw":0.028496725053},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0284978650916,"high":0.0285012628332,"low":0.0284972727408,"close":0.028497557747400003,"volume":36499.824945575216,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502117853,"close_raw":0.028496417721,"high_raw":0.028502117853,"low_raw":0.028496417721},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.028497557747400003,"high":0.028501822293400002,"low":0.028497557747400003,"close":0.0284981171348,"volume":36254.85006172743,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02850267733,"close_raw":0.028493171149,"high_raw":0.02850267733,"low_raw":0.028493171149},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0284981171348,"high":0.028500768835400002,"low":0.028495561910599997,"close":0.028495561910599997,"volume":49.992768370175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028501058109,"close_raw":0.028495272637,"high_raw":0.028501058109,"low_raw":0.028495272637},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.028495561910599997,"high":0.02850307052875,"low":0.028495561910599997,"close":0.028499365207,"volume":31593.4300495516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503925603,"close_raw":0.028498225108,"high_raw":0.028503925603,"low_raw":0.028498225108},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.028499365207,"high":0.028502001441,"low":0.028498011245,"close":0.028498296259,"volume":32501.98358038568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502856483,"close_raw":0.028497156203,"high_raw":0.028502856483,"low_raw":0.028497156203},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.028498296259,"high":0.0285003211411,"low":0.0284952190789,"close":0.0284952190789,"volume":0.312750087417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028500604589,"close_raw":0.028494935631,"high_raw":0.028500604589,"low_raw":0.028494935631},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0284952190789,"high":0.028501054639349998,"low":0.0284952190789,"close":0.0284973495802,"volume":32700.839067809786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028501909653,"close_raw":0.028496209562,"high_raw":0.028501909653,"low_raw":0.028496209562},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0284973495802,"high":0.02849946308855,"low":0.028496023328450002,"close":0.0284962690256,"volume":30438.37704721736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02850020018,"close_raw":0.028492747569,"high_raw":0.02850020018,"low_raw":0.028492747569},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0284962690256,"high":0.0284982422856,"low":0.028493001272400002,"close":0.028493001272400002,"volume":3.57916286328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028498533453,"close_raw":0.028492710105,"high_raw":0.028498533453,"low_raw":0.028492710105},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.028493001272400002,"high":0.02849963032535,"low":0.028493001272400002,"close":0.0284967381302,"volume":28255.24080443441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028500297755,"close_raw":0.028495848224,"high_raw":0.028500297755,"low_raw":0.028495848224},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0284967381302,"high":0.028500141561,"low":0.028494934107,"close":0.028494934107,"volume":0.252957452882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028500430864,"close_raw":0.028494644804,"high_raw":0.028500430864,"low_raw":0.028494644804},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.028494934107,"high":0.028502724215099997,"low":0.028494934107,"close":0.0284990189382,"volume":28595.793585679276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503579279,"close_raw":0.028497878853,"high_raw":0.028503579279,"low_raw":0.028497878853},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0284990189382,"high":0.02850220854365,"low":0.0284958894937,"close":0.0284962707196,"volume":26587.71771663237,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02850298763,"close_raw":0.028494745816,"high_raw":0.02850298763,"low_raw":0.028494745816},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0284962707196,"high":0.028503383677299998,"low":0.0284962707196,"close":0.0284996783146,"volume":26080.979387143692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504238761,"close_raw":0.028498538203,"high_raw":0.028504238761,"low_raw":0.028498538203},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0284996783146,"high":0.02850277036585,"low":0.0284976829146,"close":0.0284982622638,"volume":25193.47854983366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503691177,"close_raw":0.028495944867,"high_raw":0.028503691177,"low_raw":0.028495944867},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0284982622638,"high":0.0285016777733,"low":0.0284981243087,"close":0.028498378127599998,"volume":24068.11296365013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02850243923,"close_raw":0.028497362852,"high_raw":0.02850243923,"low_raw":0.028497362852},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.028498378127599998,"high":0.02849947698695,"low":0.02849564824805,"close":0.028495921729400003,"volume":22034.77787583287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028500297431,"close_raw":0.028494827804,"high_raw":0.028500297431,"low_raw":0.028494827804},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.028495921729400003,"high":0.02849879576995,"low":0.02849365747105,"close":0.02849365747105,"volume":0.299935578585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028499081231,"close_raw":0.02849337201,"high_raw":0.028499081231,"low_raw":0.02849337201},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.02849365747105,"high":0.0284995676366,"low":0.02849365747105,"close":0.0284958627692,"volume":21548.934540728376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028500422606,"close_raw":0.02849472281,"high_raw":0.028500422606,"low_raw":0.02849472281},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0284958627692,"high":0.028498405962099998,"low":0.0284925390231,"close":0.028492790320799998,"volume":21092.145162254692,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028499159992,"close_raw":0.02849178513,"high_raw":0.028499159992,"low_raw":0.02849178513},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.028492790320799998,"high":0.028498445346349998,"low":0.028492790320799998,"close":0.0284947406252,"volume":20234.53253603716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028499300282,"close_raw":0.028493600711,"high_raw":0.028499300282,"low_raw":0.028493600711},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0284947406252,"high":0.0284975257463,"low":0.0284923301957,"close":0.0284923301957,"volume":0.312918845109,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028497814388,"close_raw":0.028492041554,"high_raw":0.028497814388,"low_raw":0.028492041554},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0284923301957,"high":0.0284995931233,"low":0.0284923301957,"close":0.0284955114236,"volume":18155.818538033567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028500535054,"close_raw":0.028494255516,"high_raw":0.028500535054,"low_raw":0.028494255516},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0284955114236,"high":0.028499310457400003,"low":0.0284953206366,"close":0.028495605623799998,"volume":22034.58680343794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028500165419,"close_raw":0.028494465675,"high_raw":0.028500165419,"low_raw":0.028494465675},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.028495605623799998,"high":0.028500478501650002,"low":0.028495388707349998,"close":0.028495388707349998,"volume":81.98746442256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028500761268,"close_raw":0.028495105941,"high_raw":0.028500761268,"low_raw":0.028495105941},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.028495388707349998,"high":0.0285029317415,"low":0.028495388707349998,"close":0.028499230219,"volume":22037.388211524823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503785939,"close_raw":0.028498091289,"high_raw":0.028503785939,"low_raw":0.028498091289},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.028499230219,"high":0.02850136220975,"low":0.02849737210125,"close":0.028497657109,"volume":21396.328569497466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502217233,"close_raw":0.028496517078,"high_raw":0.028502217233,"low_raw":0.028496517078},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.028497657109,"high":0.02850035152555,"low":0.02849512266145,"close":0.02849512266145,"volume":0.308749925168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.028500642018,"close_raw":0.028494832169,"high_raw":0.028500642018,"low_raw":0.028494832169},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.02849512266145,"high":0.0285026324898,"low":0.02849512266145,"close":0.0284989680186,"volume":20507.470084401488,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503478137,"close_raw":0.028497840489,"high_raw":0.028503478137,"low_raw":0.028497840489},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0284989680186,"high":0.0285011962697,"low":0.0284972061843,"close":0.0284974911904,"volume":18433.17951478393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028502051288,"close_raw":0.028493597906,"high_raw":0.028502051288,"low_raw":0.028493597906},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0284974911904,"high":0.02850259783355,"low":0.0284974911904,"close":0.028498892571599998,"volume":18017.886617336375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503452894,"close_raw":0.028497752491,"high_raw":0.028503452894,"low_raw":0.028497752491},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.028498892571599998,"high":0.02850302513265,"low":0.0284971535324,"close":0.0284974104362,"volume":17892.12868309349,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028503795984,"close_raw":0.028496382821,"high_raw":0.028503795984,"low_raw":0.028496382821},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0284974104362,"high":0.02850364829635,"low":0.0284974104362,"close":0.0284995565522,"volume":17218.843264142273,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028504592545,"close_raw":0.028496535407,"high_raw":0.028504592545,"low_raw":0.028496535407}]