[{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0250600287002,"high":0.0250600287002,"low":0.024947387007799998,"close":0.024947387007799998,"volume":172.676600939913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025066286572,"close_raw":0.024941129136,"high_raw":0.025066286572,"low_raw":0.024941129136},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.024947387007799998,"high":0.025057055298599997,"low":0.0249444183474,"close":0.0249444183474,"volume":80.507160713427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025063312907,"close_raw":0.024938160739,"high_raw":0.025063312907,"low_raw":0.024938160739},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0249444183474,"high":0.02505446791425,"low":0.02494183822875,"close":0.02494183822875,"volume":37.4944622625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025060725119,"close_raw":0.024935581024,"high_raw":0.025060725119,"low_raw":0.024935581024},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.02494183822875,"high":0.02505358101705,"low":0.02494094958195,"close":0.02494094958195,"volume":17.411427990509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025059838319,"close_raw":0.02493469228,"high_raw":0.025059838319,"low_raw":0.02493469228},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.02494094958195,"high":0.025052659672599998,"low":0.0249400259434,"close":0.0249400259434,"volume":8.062044649777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025058917102,"close_raw":0.024933768514,"high_raw":0.025058917102,"low_raw":0.024933768514},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0249400259434,"high":0.0250543510687,"low":0.0249400259434,"close":0.0249417068653,"volume":3.722293556436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02506060908,"close_raw":0.024935448854,"high_raw":0.02506060908,"low_raw":0.024935448854},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.0249417068653,"high":0.02508182301865,"low":0.0249417068653,"close":0.0249754010917,"volume":797.703979149039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025088083132,"close_raw":0.024962880865,"high_raw":0.025088083132,"low_raw":0.024962880865},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0249754010917,"high":0.02508088585355,"low":0.02496820802345,"close":0.0249744679029,"volume":797.668973560166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025087145733,"close_raw":0.024961948144,"high_raw":0.025087145733,"low_raw":0.024961948144},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0249744679029,"high":0.025081240485049998,"low":0.02496856106195,"close":0.0249748210299,"volume":797.675052232794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025087500453,"close_raw":0.024962301094,"high_raw":0.025087500453,"low_raw":0.024962301094},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0249748210299,"high":0.0250779262692,"low":0.024965261734799998,"close":0.0249715208756,"volume":797.564448762889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02508418541,"close_raw":0.024959002594,"high_raw":0.02508418541,"low_raw":0.024959002594},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0249715208756,"high":0.0250785110543,"low":0.0249658438937,"close":0.024972103180400003,"volume":797.577847656016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025084770341,"close_raw":0.024959584607,"high_raw":0.025084770341,"low_raw":0.024959584607},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.024972103180400003,"high":0.0250678329852,"low":0.0249551818248,"close":0.0249614402226,"volume":449.178891876158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025074091383,"close_raw":0.024948923427,"high_raw":0.025074091383,"low_raw":0.024948923427},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0249614402226,"high":0.025057886105049998,"low":0.02494525724395,"close":0.02494525724395,"volume":208.005140836996,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025064143264,"close_raw":0.024939000085,"high_raw":0.025064143264,"low_raw":0.024939000085},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.02494525724395,"high":0.02505405707405,"low":0.02494143508895,"close":0.02494143508895,"volume":96.117187156971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025060313851,"close_raw":0.024935178312,"high_raw":0.025060313851,"low_raw":0.024935178312},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.02494143508895,"high":0.025052182962700002,"low":0.0249395642113,"close":0.0249395642113,"volume":44.465899002264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02505843956,"close_raw":0.024933307614,"high_raw":0.02505843956,"low_raw":0.024933307614},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0249395642113,"high":0.02504899967325,"low":0.02493639304575,"close":0.02493639304575,"volume":20.62427204858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025055255597,"close_raw":0.024930137122,"high_raw":0.025055255597,"low_raw":0.024930137122},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.02493639304575,"high":0.0250517102887,"low":0.02493639304575,"close":0.0249390858133,"volume":9.550950257064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025057967204,"close_raw":0.024932828898,"high_raw":0.025057967204,"low_raw":0.024932828898},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0249390858133,"high":0.02505220248485,"low":0.0249390858133,"close":0.024939570218150003,"volume":4.418756242007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025058459833,"close_raw":0.02493331287,"high_raw":0.025058459833,"low_raw":0.02493331287},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.024939570218150003,"high":0.02505276647025,"low":0.024939570218150003,"close":0.02494012528275,"volume":2.038995285199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.025059024314,"close_raw":0.024933867439,"high_raw":0.025059024314,"low_raw":0.024933867439},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.02494012528275,"high":0.02508412223975,"low":0.02494012528275,"close":0.0249776905565,"volume":797.745646771265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025090382927,"close_raw":0.024965169182,"high_raw":0.025090382927,"low_raw":0.024965169182},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0249776905565,"high":0.02508406517105,"low":0.02497137305795,"close":0.024977633730900003,"volume":797.738631592504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025090325844,"close_raw":0.024965112385,"high_raw":0.025090325844,"low_raw":0.024965112385},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.024977633730900003,"high":0.02508225358215,"low":0.024969569606849998,"close":0.0249758298277,"volume":797.675818388259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025088513803,"close_raw":0.024963309386,"high_raw":0.025088513803,"low_raw":0.024963309386},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0249758298277,"high":0.02508328213445,"low":0.02497059353855,"close":0.0249768540161,"volume":797.703328766369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025089542612,"close_raw":0.024964333061,"high_raw":0.025089542612,"low_raw":0.024964333061},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0249768540161,"high":0.0250864072345,"low":0.0249737045995,"close":0.024979965857,"volume":797.797513167702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025092668492,"close_raw":0.024967443342,"high_raw":0.025092668492,"low_raw":0.024967443342},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.024979965857,"high":0.02506912755095,"low":0.02495646974405,"close":0.0249627285111,"volume":440.376244557952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025075386318,"close_raw":0.024950210977,"high_raw":0.025075386318,"low_raw":0.024950210977}]