[{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":5.2169132e-5,"high":5.2169132e-5,"low":5.2169132e-5,"close":5.2169132e-5,"volume":53.90063084576,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2169132e-5,"close_raw":5.2169132e-5,"high_raw":5.2169132e-5,"low_raw":5.2169132e-5},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":5.2169132e-5,"high":5.2169132e-5,"low":5.180707e-5,"close":5.180707e-5,"volume":3.036802244513,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.180707e-5,"close_raw":5.180707e-5,"high_raw":5.180707e-5,"low_raw":5.180707e-5},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":5.180707e-5,"high":5.180707e-5,"low":5.1587838e-5,"close":5.1587838e-5,"volume":12.037068231581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1587838e-5,"close_raw":5.1587838e-5,"high_raw":5.1587838e-5,"low_raw":5.1587838e-5},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":5.1587838e-5,"high":5.1587838e-5,"low":5.1547379e-5,"close":5.1547379e-5,"volume":52.459366396322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1547379e-5,"close_raw":5.1547379e-5,"high_raw":5.1547379e-5,"low_raw":5.1547379e-5},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":5.1547379e-5,"high":5.4251144e-5,"low":5.1547379e-5,"close":5.4251144e-5,"volume":9.919402147964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4251144e-5,"close_raw":5.4251144e-5,"high_raw":5.4251144e-5,"low_raw":5.4251144e-5},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":5.4251144e-5,"high":5.5236711e-5,"low":5.4251144e-5,"close":5.5236711e-5,"volume":2.052802104006,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5236711e-5,"close_raw":5.5236711e-5,"high_raw":5.5236711e-5,"low_raw":5.5236711e-5},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":5.5236711e-5,"high":5.6882051e-5,"low":5.5236711e-5,"close":5.6882051e-5,"volume":48.69490641262,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.6882051e-5,"close_raw":5.6882051e-5,"high_raw":5.6882051e-5,"low_raw":5.6882051e-5},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":5.6882051e-5,"high":5.8713931e-5,"low":5.6882051e-5,"close":5.8713931e-5,"volume":19.81631640396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8713931e-5,"close_raw":5.8713931e-5,"high_raw":5.8713931e-5,"low_raw":5.8713931e-5},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":5.8713931e-5,"high":5.8713931e-5,"low":5.84827959e-5,"close":5.85659541e-5,"volume":68.416425939447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8478176e-5,"close_raw":5.8570574e-5,"high_raw":5.8570574e-5,"low_raw":5.8478176e-5},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":5.85659541e-5,"high":5.891193335e-5,"low":5.839128965e-5,"close":5.891193335e-5,"volume":6.742501230669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8362365e-5,"close_raw":5.8940858e-5,"high_raw":5.8940858e-5,"low_raw":5.8362365e-5},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":5.891193335e-5,"high":5.891193335e-5,"low":5.8288495700000004e-5,"close":5.84927543e-5,"volume":5.324368208646,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.8277148e-5,"close_raw":5.8504102e-5,"high_raw":5.8504102e-5,"low_raw":5.8277148e-5},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":5.84927543e-5,"high":5.9383837e-5,"low":5.84927543e-5,"close":5.9383837e-5,"volume":15.417917715867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9383837e-5,"close_raw":5.9383837e-5,"high_raw":5.9383837e-5,"low_raw":5.9383837e-5},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":5.9383837e-5,"high":5.9942075200000005e-5,"low":5.9383837e-5,"close":5.9646158799999996e-5,"volume":3.554115504725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9958515e-5,"close_raw":5.9629719e-5,"high_raw":5.9958515e-5,"low_raw":5.9629719e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":5.9646158799999996e-5,"high":6.34480548e-5,"low":5.9646158799999996e-5,"close":6.30246912e-5,"volume":31.629118174003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3471575e-5,"close_raw":6.3001171e-5,"high_raw":6.3471575e-5,"low_raw":6.3001171e-5},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":6.30246912e-5,"high":6.37335142e-5,"low":6.30246912e-5,"close":6.34555078e-5,"volume":3.778324190774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3748959e-5,"close_raw":6.3440063e-5,"high_raw":6.3748959e-5,"low_raw":6.3440063e-5},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":6.34555078e-5,"high":6.4877491e-5,"low":6.34555078e-5,"close":6.4877491e-5,"volume":6.507395519667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.4877491e-5,"close_raw":6.4877491e-5,"high_raw":6.4877491e-5,"low_raw":6.4877491e-5},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":6.4877491e-5,"high":6.4877491e-5,"low":6.2930455e-5,"close":6.2930455e-5,"volume":12.403600087364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.2930455e-5,"close_raw":6.2930455e-5,"high_raw":6.2930455e-5,"low_raw":6.2930455e-5},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":6.2930455e-5,"high":7.6055352e-5,"low":6.2930455e-5,"close":7.6055352e-5,"volume":3098.780426555902,"trade_count":52,"buy_count":32,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3377527e-5,"close_raw":7.7021723e-5,"high_raw":7.7288984e-5,"low_raw":6.3377527e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":7.6055352e-5,"high":9.0965856135e-5,"low":7.6055352e-5,"close":8.8030365e-5,"volume":16573.76973518185,"trade_count":254,"buy_count":145,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7464342e-5,"close_raw":8.8030365e-5,"high_raw":0.000118161048,"low_raw":7.6438739e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":8.8030365e-5,"high":9.4393943175e-5,"low":8.5404043825e-5,"close":9.0579396e-5,"volume":13385.341097209232,"trade_count":169,"buy_count":97,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9218591e-5,"close_raw":9.0579396e-5,"high_raw":0.000101084703,"low_raw":8.069531e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":9.0579396e-5,"high":9.0579396e-5,"low":8.324821420000001e-5,"close":8.32696234e-5,"volume":908.791335062654,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.8387232e-5,"close_raw":8.3226805e-5,"high_raw":8.8387232e-5,"low_raw":8.3226805e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":8.32696234e-5,"high":8.35573732e-5,"low":8.30186728e-5,"close":8.3155507e-5,"volume":136.638540504514,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3003469e-5,"close_raw":8.3155507e-5,"high_raw":8.3602025e-5,"low_raw":8.2887988e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":8.3155507e-5,"high":9.466685644500001e-5,"low":8.3155507e-5,"close":9.3893781e-5,"volume":6483.646782100754,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3370914e-5,"close_raw":8.3617183e-5,"high_raw":9.9945117e-5,"low_raw":8.3370914e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":9.3893781e-5,"high":9.3893781e-5,"low":8.32999091e-5,"close":8.32999091e-5,"volume":47.109564344954,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3767799e-5,"close_raw":8.3294249e-5,"high_raw":8.398949e-5,"low_raw":8.3294249e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":8.32999091e-5,"high":8.32999091e-5,"low":8.058189990000001e-5,"close":8.07778978e-5,"volume":599.129387437076,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.317172e-5,"close_raw":8.0385902e-5,"high_raw":8.3423843e-5,"low_raw":8.0385902e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":8.07778978e-5,"high":8.07778978e-5,"low":7.859646209999999e-5,"close":7.86114842e-5,"volume":734.742097142506,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8881882e-5,"close_raw":7.858144e-5,"high_raw":7.9365828e-5,"low_raw":7.7808341e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":7.86114842e-5,"high":7.90313823e-5,"low":7.83587943e-5,"close":7.90313823e-5,"volume":105.684323973202,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.8618213e-5,"close_raw":7.907729e-5,"high_raw":7.907729e-5,"low_raw":7.832997e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":7.90313823e-5,"high":8.202363009999999e-5,"low":7.90313823e-5,"close":8.192121520000001e-5,"volume":684.373752216105,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.9000755e-5,"close_raw":8.2126045e-5,"high_raw":8.2126045e-5,"low_raw":7.9000755e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":8.192121520000001e-5,"high":8.27387794e-5,"low":8.19008632e-5,"close":8.19008632e-5,"volume":217.33150397546,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.2774283e-5,"close_raw":8.1843265e-5,"high_raw":8.2943689e-5,"low_raw":8.1843265e-5},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":8.19008632e-5,"high":8.19008632e-5,"low":8.03985064e-5,"close":8.0552068e-5,"volume":221.371272880189,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.0536419e-5,"close_raw":8.0552068e-5,"high_raw":8.1124551e-5,"low_raw":8.0381444e-5},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":8.0552068e-5,"high":8.0552068e-5,"low":7.80933034e-5,"close":7.82346928e-5,"volume":583.273009698294,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.0570681e-5,"close_raw":7.766007e-5,"high_raw":8.0570681e-5,"low_raw":7.766007e-5}]