[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000125297378,"high":0.000125297378,"low":0.000125297378,"close":0.000125297378,"volume":5.997729430833,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125297378,"close_raw":0.000125297378,"high_raw":0.000125297378,"low_raw":0.000125297378},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000125297378,"high":0.000125297378,"low":0.000124557186,"close":0.000124557186,"volume":7.910951001828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124557186,"close_raw":0.000124557186,"high_raw":0.000124557186,"low_raw":0.000124557186},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000124557186,"high":0.000124946605,"low":0.000124557186,"close":0.000124946605,"volume":0.121354405255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124946605,"close_raw":0.000124946605,"high_raw":0.000124946605,"low_raw":0.000124946605},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000124946605,"high":0.000124946605,"low":0.0001227880007,"close":0.0001228518934,"volume":284.589133460871,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124001962,"close_raw":0.000122724108,"high_raw":0.000124001962,"low_raw":0.000122724108},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001228518934,"high":0.0001228518934,"low":0.0001217296095,"close":0.0001217296095,"volume":59.745576722668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122167645,"close_raw":0.000121706555,"high_raw":0.000122167645,"low_raw":0.000121706555},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0001217296095,"high":0.0001217296095,"low":0.00011261787505,"close":0.0001128221494,"volume":2279.399501076196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116090539,"close_raw":0.000112005052,"high_raw":0.000116090539,"low_raw":0.000112005052},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001128221494,"high":0.00011403491665,"low":0.0001128221494,"close":0.00011403491665,"volume":33.066076383383,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113892106,"close_raw":0.000114042433,"high_raw":0.000114042433,"low_raw":0.000113892106},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00011403491665,"high":0.00011403491665,"low":0.000113053362,"close":0.000113053362,"volume":11.360951156206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113053362,"close_raw":0.000113053362,"high_raw":0.000113053362,"low_raw":0.000113053362},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000113053362,"high":0.0001244824562,"low":0.000113053362,"close":0.0001238444736,"volume":2278.99209014887,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114917342,"close_raw":0.000126396404,"high_raw":0.000126396404,"low_raw":0.000114917342},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001238444736,"high":0.00014109697780000002,"low":0.0001238444736,"close":0.0001281693085,"volume":6.121380031477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142500067,"close_raw":0.00012813599,"high_raw":0.000142500067,"low_raw":0.00012813599},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001281693085,"high":0.0001294334426,"low":0.0001281693085,"close":0.0001289843055,"volume":220.051765283856,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127935154,"close_raw":0.000128701005,"high_raw":0.000129464387,"low_raw":0.000127935154},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001289843055,"high":0.0001289843055,"low":0.000128114134,"close":0.000128114134,"volume":0.142455096443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128114134,"close_raw":0.000128114134,"high_raw":0.000128114134,"low_raw":0.000128114134},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000128114134,"high":0.000128871603,"low":0.000128114134,"close":0.000128871603,"volume":23.96843080357,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128871603,"close_raw":0.000128871603,"high_raw":0.000128871603,"low_raw":0.000128871603},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000128871603,"high":0.000132896313,"low":0.000128871603,"close":0.000132896313,"volume":122.624324341037,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132896313,"close_raw":0.000132896313,"high_raw":0.000132896313,"low_raw":0.000132896313},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000132896313,"high":0.00013568971309999998,"low":0.000132896313,"close":0.00013562835119999999,"volume":383.76165181178,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134523837,"close_raw":0.000135751075,"high_raw":0.000135751075,"low_raw":0.000134523837},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00013562835119999999,"high":0.00013562835119999999,"low":0.000135518135,"close":0.000135518135,"volume":0.457738250208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135518135,"close_raw":0.000135518135,"high_raw":0.000135518135,"low_raw":0.000135518135},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000135518135,"high":0.000135518135,"low":0.00013376866295,"close":0.00013409411859999999,"volume":15.387878297562,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013372403,"close_raw":0.000134097637,"high_raw":0.000134097637,"low_raw":0.00013372403},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00013409411859999999,"high":0.0001348478969,"low":0.00013409411859999999,"close":0.0001341365765,"volume":5.966360110078,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134266604,"close_raw":0.000134122129,"high_raw":0.000134912485,"low_raw":0.000134122129},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001341365765,"high":0.000137820048,"low":0.0001341365765,"close":0.000137666337,"volume":360.856276478389,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135502968,"close_raw":0.000137973759,"high_raw":0.000137973759,"low_raw":0.000135502968},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000137666337,"high":0.000137666337,"low":0.000137426963,"close":0.000137426963,"volume":49.975112358456,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137426963,"close_raw":0.000137426963,"high_raw":0.000137426963,"low_raw":0.000137426963},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000137426963,"high":0.000137426963,"low":0.00013606157059999999,"close":0.00013674871430000002,"volume":8.682155903026,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136068146,"close_raw":0.000136824333,"high_raw":0.000136824333,"low_raw":0.00013606084},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00013674871430000002,"high":0.00013674871430000002,"low":0.00012239430154999998,"close":0.00012274226840000002,"volume":2042.734154549501,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128309738,"close_raw":0.000120138955,"high_raw":0.000128309738,"low_raw":0.000120138955},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00012274226840000002,"high":0.00012274226840000002,"low":0.000117187418,"close":0.000117360798,"volume":700.300423792649,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120481638,"close_raw":0.000117014038,"high_raw":0.000120481638,"low_raw":0.000117014038},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000117360798,"high":0.000117360798,"low":0.000115961998,"close":0.000115961998,"volume":69.059500032361,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115961998,"close_raw":0.000115961998,"high_raw":0.000115961998,"low_raw":0.000115961998},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000115961998,"high":0.000115961998,"low":0.000115125879,"close":0.000115125879,"volume":1.742007697944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115125879,"close_raw":0.000115125879,"high_raw":0.000115125879,"low_raw":0.000115125879},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000115125879,"high":0.00011516156675,"low":0.00011488000625,"close":0.00011516156675,"volume":0.000353145452,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114864364,"close_raw":0.000115177209,"high_raw":0.000115177209,"low_raw":0.000114864364},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00011516156675,"high":0.00011622378465,"low":0.00011516156675,"close":0.00011566667834999999,"volume":68.910971813768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116254735,"close_raw":0.000115635728,"high_raw":0.000116254735,"low_raw":0.000115635728},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00011566667834999999,"high":0.000117975999,"low":0.00011566667834999999,"close":0.000117975999,"volume":118.9707617874,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117975999,"close_raw":0.000117975999,"high_raw":0.000117975999,"low_raw":0.000117975999},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000117975999,"high":0.000117975999,"low":0.000117805907,"close":0.000117805907,"volume":29.399701098565,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117805907,"close_raw":0.000117805907,"high_raw":0.000117805907,"low_raw":0.000117805907},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000117805907,"high":0.000117805907,"low":0.00011652083075,"close":0.00011652083075,"volume":2.636981918048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117248146,"close_raw":0.000116482551,"high_raw":0.000117248146,"low_raw":0.000116482551},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00011652083075,"high":0.00011652083075,"low":0.000115807456,"close":0.000115807456,"volume":69.388672529624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115807456,"close_raw":0.000115807456,"high_raw":0.000115807456,"low_raw":0.000115807456},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000115807456,"high":0.0001175264523,"low":0.000115807456,"close":0.0001165477257,"volume":2.129278807414,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117580826,"close_raw":0.000116493352,"high_raw":0.000117580826,"low_raw":0.000116493352},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001165477257,"high":0.000117592455,"low":0.0001165477257,"close":0.000117592455,"volume":11.950344310723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117592455,"close_raw":0.000117592455,"high_raw":0.000117592455,"low_raw":0.000117592455},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000117592455,"high":0.000117592455,"low":0.00011660794855,"close":0.00011665745,"volume":76.164053103193,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116599213,"close_raw":0.00011665745,"high_raw":0.000117128534,"low_raw":0.000116599213},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00011665745,"high":0.0001189697193,"low":0.00011665745,"close":0.00011889295659999999,"volume":600.498405311552,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000115432574,"close_raw":0.000119046482,"high_raw":0.000119046482,"low_raw":0.000115432574},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00011889295659999999,"high":0.00012128449079999999,"low":0.000118830615,"close":0.0001210351336,"volume":547.580042371501,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118591069,"close_raw":0.000122204154,"high_raw":0.000122204154,"low_raw":0.000118591069},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001210351336,"high":0.00012246939665,"low":0.0001210351336,"close":0.00012242340034999998,"volume":71.582209155357,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122471952,"close_raw":0.000122420845,"high_raw":0.000122471952,"low_raw":0.000122420845},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00012242340034999998,"high":0.00012242340034999998,"low":0.00012212328,"close":0.00012212328,"volume":1.502482419514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012212328,"close_raw":0.00012212328,"high_raw":0.00012212328,"low_raw":0.00012212328},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00012212328,"high":0.000123472743,"low":0.00012212328,"close":0.000123472743,"volume":7.156966514929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123472743,"close_raw":0.000123472743,"high_raw":0.000123472743,"low_raw":0.000123472743},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000123472743,"high":0.000124320494,"low":0.000123472743,"close":0.000124320494,"volume":23.829480225029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124320494,"close_raw":0.000124320494,"high_raw":0.000124320494,"low_raw":0.000124320494},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000124320494,"high":0.000124510554,"low":0.000124320494,"close":0.000124510554,"volume":658.860081767671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124510554,"close_raw":0.000124510554,"high_raw":0.000124510554,"low_raw":0.000124510554},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000124510554,"high":0.00012681702245,"low":0.000124510554,"close":0.00012681702245,"volume":158.193403437228,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126085075,"close_raw":0.000127676017,"high_raw":0.000127676017,"low_raw":0.000126085075},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00012681702245,"high":0.00012681702245,"low":0.00012624478375,"close":0.00012624478375,"volume":63.220536448275,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126818389,"close_raw":0.000126214594,"high_raw":0.000126818389,"low_raw":0.000126214594},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00012624478375,"high":0.000126657523,"low":0.00012624478375,"close":0.000126657523,"volume":11.777533276104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126657523,"close_raw":0.000126657523,"high_raw":0.000126657523,"low_raw":0.000126657523},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000126657523,"high":0.000126657523,"low":0.00011778987759999999,"close":0.0001185924378,"volume":2328.518664435015,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124706315,"close_raw":0.000115382197,"high_raw":0.000124706315,"low_raw":0.000115382197},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001185924378,"high":0.0001185924378,"low":0.00011241786385,"close":0.00011241786385,"volume":117.880309111641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112493082,"close_raw":0.000112413905,"high_raw":0.000112493082,"low_raw":0.000112413905},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00011241786385,"high":0.000116487491,"low":0.00011241786385,"close":0.000116487491,"volume":999.281540864528,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116487491,"close_raw":0.000116487491,"high_raw":0.000116487491,"low_raw":0.000116487491},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000116487491,"high":0.000118991484,"low":0.000116487491,"close":0.000118991484,"volume":0.740318347936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118991484,"close_raw":0.000118991484,"high_raw":0.000118991484,"low_raw":0.000118991484},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000118991484,"high":0.0001217080286,"low":0.000118991484,"close":0.0001215961972,"volume":392.652671423482,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120064414,"close_raw":0.00012181986,"high_raw":0.00012181986,"low_raw":0.000120064414},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001215961972,"high":0.000122968998,"low":0.0001215961972,"close":0.000122968998,"volume":37.039742329172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122968998,"close_raw":0.000122968998,"high_raw":0.000122968998,"low_raw":0.000122968998},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000122968998,"high":0.000122968998,"low":0.000121707671,"close":0.000121707671,"volume":5.804701030504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121707671,"close_raw":0.000121707671,"high_raw":0.000121707671,"low_raw":0.000121707671},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000121707671,"high":0.000122275156,"low":0.000121707671,"close":0.000122275156,"volume":76.026506611241,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122275156,"close_raw":0.000122275156,"high_raw":0.000122275156,"low_raw":0.000122275156},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000122275156,"high":0.000122275156,"low":0.000122157165,"close":0.000122157165,"volume":0.399412767579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122157165,"close_raw":0.000122157165,"high_raw":0.000122157165,"low_raw":0.000122157165},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000122157165,"high":0.000122157165,"low":0.00011680548590000001,"close":0.0001169023052,"volume":1090.550273712897,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120242574,"close_raw":0.000116515028,"high_raw":0.000120242574,"low_raw":0.000116515028},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0001169023052,"high":0.0001169023052,"low":0.0001153397342,"close":0.0001153397342,"volume":244.047880453656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116366536,"close_raw":0.000115285692,"high_raw":0.000116366536,"low_raw":0.000115285692},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001153397342,"high":0.0001153397342,"low":0.00011380800475,"close":0.00011434474125,"volume":79.981611826448,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114291119,"close_raw":0.000114354204,"high_raw":0.000114354204,"low_raw":0.000113757898},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00011434474125,"high":0.000114451995,"low":0.00011434474125,"close":0.000114451995,"volume":1.893861381586,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114451995,"close_raw":0.000114451995,"high_raw":0.000114451995,"low_raw":0.000114451995},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000114451995,"high":0.000114451995,"low":0.00011144210465,"close":0.00011154258529999999,"volume":636.378483522765,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113351237,"close_raw":0.000111341624,"high_raw":0.000113351237,"low_raw":0.000111341624},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00011154258529999999,"high":0.00011772724259999999,"low":0.0001109534347,"close":0.000117638558,"volume":1445.366129530484,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111467673,"close_raw":0.00011765191,"high_raw":0.00011820256,"low_raw":0.000110369513},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000117638558,"high":0.00011822187925,"low":0.0001168973076,"close":0.0001168973076,"volume":248.115727850209,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118362721,"close_raw":0.000116582875,"high_raw":0.000118362721,"low_raw":0.000116582875},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001168973076,"high":0.0001169283929,"low":0.00011585670440000001,"close":0.00011585670440000001,"volume":27.08069394295,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116937491,"close_raw":0.000115746726,"high_raw":0.000116937491,"low_raw":0.000115746726},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00011585670440000001,"high":0.00012225740495,"low":0.00011585670440000001,"close":0.00012212451659999999,"volume":1032.932350689832,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119998303,"close_raw":0.00012322587,"high_raw":0.000123249036,"low_raw":0.000119998303},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00012212451659999999,"high":0.0001235776662,"low":0.00012212451659999999,"close":0.000123356952,"volume":141.567997075958,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122700522,"close_raw":0.000123356952,"high_raw":0.00012360219,"low_raw":0.000122700522},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000123356952,"high":0.000123757208,"low":0.000123356952,"close":0.000123757208,"volume":7.17345521034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123757208,"close_raw":0.000123757208,"high_raw":0.000123757208,"low_raw":0.000123757208},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000123757208,"high":0.000144103346,"low":0.000123757208,"close":0.000144103346,"volume":4101.832270553226,"trade_count":32,"buy_count":26,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123835544,"close_raw":0.000144103346,"high_raw":0.000146784475,"low_raw":0.000123835544},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000144103346,"high":0.000144103346,"low":0.00014345898330000003,"close":0.00014345898330000003,"volume":155.919172027615,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144003529,"close_raw":0.000143201486,"high_raw":0.000144003529,"low_raw":0.000143087431},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00014345898330000003,"high":0.00014435464180000002,"low":0.00014345898330000003,"close":0.0001435862929,"volume":244.654151204033,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143705354,"close_raw":0.000143565766,"high_raw":0.000144419487,"low_raw":0.000143565766},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001435862929,"high":0.000152081822,"low":0.0001435862929,"close":0.000151652522,"volume":1201.681283226989,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144454503,"close_raw":0.000152511122,"high_raw":0.000152606357,"low_raw":0.000144454503},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000151652522,"high":0.00015399107205000002,"low":0.000151652522,"close":0.00015399107205000002,"volume":136.210284518366,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154021732,"close_raw":0.000154682083,"high_raw":0.000154682083,"low_raw":0.000153408533},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00015399107205000002,"high":0.00015399107205000002,"low":0.00014298678665,"close":0.00014367077719999998,"volume":2136.417365815363,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015217464,"close_raw":0.000140934815,"high_raw":0.00015217464,"low_raw":0.000140934815},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00014367077719999998,"high":0.00014367077719999998,"low":0.0001390384481,"close":0.0001392119688,"volume":317.115375355159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139028241,"close_raw":0.000139232383,"high_raw":0.000139232383,"low_raw":0.000139028241},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001392119688,"high":0.0001392119688,"low":0.00013854854994999998,"close":0.00013854854994999998,"volume":69.965405850994,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139278793,"close_raw":0.000138533772,"high_raw":0.000139278793,"low_raw":0.000138533772},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00013854854994999998,"high":0.00013854854994999998,"low":0.000137341622,"close":0.000137341622,"volume":298.283314992431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137341622,"close_raw":0.000137341622,"high_raw":0.000137341622,"low_raw":0.000137341622},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000137341622,"high":0.000137341622,"low":0.000136295192,"close":0.000136295192,"volume":1.123626043786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136295192,"close_raw":0.000136295192,"high_raw":0.000136295192,"low_raw":0.000136295192},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000136295192,"high":0.00013736012809999998,"low":0.000136295192,"close":0.00013670614490000001,"volume":88.954107841648,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136949936,"close_raw":0.000136536589,"high_raw":0.000137405705,"low_raw":0.000136308067},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00013670614490000001,"high":0.00013670614490000001,"low":0.00013586187905,"close":0.00013586187905,"volume":35.207446328319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136360991,"close_raw":0.00013583561,"high_raw":0.000136360991,"low_raw":0.00013583561},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00013586187905,"high":0.00014516750894999998,"low":0.00013586187905,"close":0.0001449021736,"volume":1432.18759266069,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135914152,"close_raw":0.000146671626,"high_raw":0.000146671626,"low_raw":0.000135914152},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001449021736,"high":0.00014687187465,"low":0.0001449021736,"close":0.00014687187465,"volume":25.91819641326,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145812016,"close_raw":0.000146899092,"high_raw":0.000146899092,"low_raw":0.000145812016},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00014687187465,"high":0.00014852334980000002,"low":0.0001459783436,"close":0.000147690616,"volume":334.921279648773,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146642403,"close_raw":0.000147690616,"high_raw":0.000148575602,"low_raw":0.000145645143},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000147690616,"high":0.00015034312965,"low":0.000147690616,"close":0.00014971418535,"volume":117.840807661376,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150378071,"close_raw":0.000149095219,"high_raw":0.000150378071,"low_raw":0.000149095219},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00014971418535,"high":0.00014971418535,"low":0.000149157173,"close":0.000149157173,"volume":0.130107035443,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149157173,"close_raw":0.000149157173,"high_raw":0.000149157173,"low_raw":0.000149157173},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000149157173,"high":0.000149157173,"low":0.000148679641,"close":0.000148679641,"volume":79.645423698391,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148679641,"close_raw":0.000148679641,"high_raw":0.000148679641,"low_raw":0.000148679641},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000148679641,"high":0.000148679641,"low":0.0001469211086,"close":0.000147692756,"volume":429.033727340216,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014814868,"close_raw":0.000148060924,"high_raw":0.00014814868,"low_raw":0.00014683537},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000147692756,"high":0.000147692756,"low":0.00014465727325,"close":0.0001447785675,"volume":666.472021795242,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148999408,"close_raw":0.000144535979,"high_raw":0.000148999408,"low_raw":0.000144535979},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001447785675,"high":0.0001447785675,"low":0.0001432388466,"close":0.00014473870469999998,"volume":37.508194149764,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014321435,"close_raw":0.000144880859,"high_raw":0.000144880859,"low_raw":0.00014321435},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00014473870469999998,"high":0.00014473870469999998,"low":0.00014404988430000002,"close":0.0001446936057,"volume":2.707206328079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144014122,"close_raw":0.000144729368,"high_raw":0.000144729368,"low_raw":0.000144014122},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001446936057,"high":0.000147199839,"low":0.0001446936057,"close":0.000147199839,"volume":297.385734356505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147199839,"close_raw":0.000147199839,"high_raw":0.000147199839,"low_raw":0.000147199839},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000147199839,"high":0.00015056286,"low":0.000147199839,"close":0.00015056286,"volume":157.392464874645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015056286,"close_raw":0.00015056286,"high_raw":0.00015056286,"low_raw":0.00015056286},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00015056286,"high":0.000152049958,"low":0.00015056286,"close":0.000152049958,"volume":59.729890857628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152049958,"close_raw":0.000152049958,"high_raw":0.000152049958,"low_raw":0.000152049958},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000152049958,"high":0.000152049958,"low":0.000150676203,"close":0.000150676203,"volume":0.257670192207,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150676203,"close_raw":0.000150676203,"high_raw":0.000150676203,"low_raw":0.000150676203},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000150676203,"high":0.000150676203,"low":0.000149347643,"close":0.000149347643,"volume":134.597805911053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149347643,"close_raw":0.000149347643,"high_raw":0.000149347643,"low_raw":0.000149347643},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000149347643,"high":0.0001495055226,"low":0.000149347643,"close":0.00014935471590000001,"volume":140.820072490002,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149507694,"close_raw":0.000149340131,"high_raw":0.000149507694,"low_raw":0.000149340131},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00014935471590000001,"high":0.00014935471590000001,"low":0.0001481079161,"close":0.0001481079161,"volume":147.159078055478,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148552699,"close_raw":0.000148099238,"high_raw":0.000148552699,"low_raw":0.000148099238},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001481079161,"high":0.0001518478815,"low":0.0001481079161,"close":0.000151772508,"volume":388.90786991834,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149447647,"close_raw":0.000152017894,"high_raw":0.000152017894,"low_raw":0.000149447647},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000151772508,"high":0.0001558040942,"low":0.000151772508,"close":0.000155313999,"volume":765.857875322811,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151801808,"close_raw":0.000155313999,"high_raw":0.000155926618,"low_raw":0.000151801808},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000155313999,"high":0.000155313999,"low":0.000152999329,"close":0.000152999329,"volume":0.180530748512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152999329,"close_raw":0.000152999329,"high_raw":0.000152999329,"low_raw":0.000152999329},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000152999329,"high":0.000153124985,"low":0.000152999329,"close":0.000153124985,"volume":0.012212250897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153124985,"close_raw":0.000153124985,"high_raw":0.000153124985,"low_raw":0.000153124985},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000153124985,"high":0.0001535809482,"low":0.000153124985,"close":0.000153548145,"volume":168.137573027617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153469634,"close_raw":0.000153511697,"high_raw":0.000153584593,"low_raw":0.000153469634},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000153548145,"high":0.000153548145,"low":0.000152036444,"close":0.000152036444,"volume":47.40373108517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152036444,"close_raw":0.000152036444,"high_raw":0.000152036444,"low_raw":0.000152036444}]