[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0225010073212,"high":0.0225011924359,"low":0.0224986008301,"close":0.0224987859448,"volume":20106.62181981609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02250174778,"close_raw":0.022498045486,"high_raw":0.02250174778,"low_raw":0.022498045486},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0224987859448,"high":0.0224997795344,"low":0.0224956825076,"close":0.0224956825076,"volume":0.313342771645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022500007147,"close_raw":0.022495454895,"high_raw":0.022500007147,"low_raw":0.022495454895},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0224956825076,"high":0.02250318937865,"low":0.0224956825076,"close":0.0224988930224,"volume":42258.963568839565,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022505026343,"close_raw":0.022496444201,"high_raw":0.022505026343,"low_raw":0.022496444201},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0224988930224,"high":0.022503681603150003,"low":0.0224988930224,"close":0.022500756187799998,"volume":41527.444543983576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022504356699,"close_raw":0.02249985606,"high_raw":0.022504356699,"low_raw":0.02249985606},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.022500756187799998,"high":0.022500756187799998,"low":0.02249614530555,"close":0.02249614530555,"volume":0.309949528493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022500492649,"close_raw":0.022495916498,"high_raw":0.022500492649,"low_raw":0.022495916498},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.02249614530555,"high":0.02250317909925,"low":0.02249614530555,"close":0.022500246673,"volume":40900.72829358428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503855813,"close_raw":0.022499344388,"high_raw":0.022503855813,"low_raw":0.022499344388},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.022500246673,"high":0.022500246673,"low":0.02249526839095,"close":0.02249526839095,"volume":87.982265109547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022499536721,"close_raw":0.022495043742,"high_raw":0.022499536721,"low_raw":0.022495043742},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.02249526839095,"high":0.02250253053,"low":0.02249526839095,"close":0.022499546146,"volume":36493.07569043006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503219234,"close_raw":0.022498627874,"high_raw":0.022503219234,"low_raw":0.022498627874},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.022499546146,"high":0.022502113630099997,"low":0.022498963401900003,"close":0.022499188418200002,"volume":36500.44834366451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502788679,"close_raw":0.022498288353,"high_raw":0.022502788679,"low_raw":0.022498288353},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.022499188418200002,"high":0.022502204023400002,"low":0.0224990537826,"close":0.022499278799799998,"volume":36254.681499246115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502879075,"close_raw":0.022498378731,"high_raw":0.022502879075,"low_raw":0.022498378731},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.022499278799799998,"high":0.022499278799799998,"low":0.0224947163812,"close":0.0224947163812,"volume":0.229548411957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022499193678,"close_raw":0.022494480734,"high_raw":0.022499193678,"low_raw":0.022494480734},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0224947163812,"high":0.02250069741725,"low":0.0224947163812,"close":0.02249644805375,"volume":49.992780840243,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022500933493,"close_raw":0.022496211978,"high_raw":0.022500933493,"low_raw":0.022496211978},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.02249644805375,"high":0.022502682442,"low":0.02249644805375,"close":0.022499757156,"volume":31592.90003444764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503357508,"close_raw":0.022498857068,"high_raw":0.022503357508,"low_raw":0.022498857068},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.022499757156,"high":0.02250101573395,"low":0.02249786565905,"close":0.022498090664400002,"volume":32500.22420452584,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02250169075,"close_raw":0.022497190643,"high_raw":0.02250169075,"low_raw":0.022497190643},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.022498090664400002,"high":0.02249859389825,"low":0.02249470298675,"close":0.02249470298675,"volume":0.312727775723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02249881006,"close_raw":0.022494486825,"high_raw":0.02249881006,"low_raw":0.022494486825},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.02249470298675,"high":0.022502413790950002,"low":0.02249470298675,"close":0.022499488539400002,"volume":32702.181230650596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503088849,"close_raw":0.022498588462,"high_raw":0.022503088849,"low_raw":0.022498588462},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.022499488539400002,"high":0.02249981398595,"low":0.02249666407905,"close":0.022496889072400002,"volume":30437.575589481927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022500488966,"close_raw":0.022493338984,"high_raw":0.022500488966,"low_raw":0.022493338984},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.022496889072400002,"high":0.02249806454555,"low":0.02249401468145,"close":0.02249401468145,"volume":3.579080359565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022498289538,"close_raw":0.022493789689,"high_raw":0.022498289538,"low_raw":0.022493789689},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.02249401468145,"high":0.02250233375355,"low":0.02249401468145,"close":0.0224994663026,"volume":28257.427060479353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502995473,"close_raw":0.02249858401,"high_raw":0.022502995473,"low_raw":0.02249858401},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0224994663026,"high":0.0225000425348,"low":0.0224959301972,"close":0.0224959301972,"volume":0.252956513384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022500270998,"close_raw":0.022495701734,"high_raw":0.022500270998,"low_raw":0.022495701734},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0224959301972,"high":0.02250264142905,"low":0.0224959301972,"close":0.022499716147599998,"volume":28595.684069452487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503316494,"close_raw":0.022498816061,"high_raw":0.022503316494,"low_raw":0.022498816061},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.022499716147599998,"high":0.0225016656093,"low":0.02249690649025,"close":0.022497295003,"volume":26587.64175081238,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502831373,"close_raw":0.022495740952,"high_raw":0.022502831373,"low_raw":0.022495740952},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.022497295003,"high":0.0225026028011,"low":0.022497295003,"close":0.022499677524200002,"volume":26080.288645539793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503277865,"close_raw":0.022498777439,"high_raw":0.022503277865,"low_raw":0.022498777439},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.022499677524200002,"high":0.02250276514525,"low":0.0224980602108,"close":0.0224983671144,"volume":25082.998320356968,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503686032,"close_raw":0.0224971395,"high_raw":0.022503686032,"low_raw":0.0224971395},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0224983671144,"high":0.02250139080355,"low":0.02249824067545,"close":0.022498465684599997,"volume":24067.477584206514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502065831,"close_raw":0.022497565648,"high_raw":0.022502065831,"low_raw":0.022497565648},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.022498465684599997,"high":0.022500502636950002,"low":0.02249735263205,"close":0.0224975776324,"volume":22035.173565854413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022501177638,"close_raw":0.022496677631,"high_raw":0.022501177638,"low_raw":0.022496677631},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0224975776324,"high":0.022498660865599998,"low":0.0224946058004,"close":0.0224946058004,"volume":0.299930198436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022498886147,"close_raw":0.022494380519,"high_raw":0.022498886147,"low_raw":0.022494380519},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0224946058004,"high":0.02250036407645,"low":0.0224946058004,"close":0.0224974122074,"volume":21549.17646145404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022501045277,"close_raw":0.02249650394,"high_raw":0.022501045277,"low_raw":0.02249650394},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0224974122074,"high":0.02249908876245,"low":0.0224943031705,"close":0.022494572887,"volume":21092.17104433283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02249979186,"close_raw":0.022493494021,"high_raw":0.02249979186,"low_raw":0.022493494021},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022494572887,"high":0.02249927955755,"low":0.022494572887,"close":0.022496354711599997,"volume":20234.617454313546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022499954522,"close_raw":0.022495454759,"high_raw":0.022499954522,"low_raw":0.022495454759},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.022496354711599997,"high":0.02249864101275,"low":0.02249454186825,"close":0.02249454186825,"volume":0.312926932956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022498868743,"close_raw":0.022494314138,"high_raw":0.022498868743,"low_raw":0.022494314138},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.02249454186825,"high":0.02249982159135,"low":0.02249454186825,"close":0.022496896675200002,"volume":18155.76318882734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022500496572,"close_raw":0.022495996701,"high_raw":0.022500496572,"low_raw":0.022495996701},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.022496896675200002,"high":0.022500128679349998,"low":0.022496896675200002,"close":0.022497203724200002,"volume":22034.80730532309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022500803669,"close_raw":0.022496303738,"high_raw":0.022500803669,"low_raw":0.022496303738},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.022497203724200002,"high":0.022501469351700002,"low":0.022497203724200002,"close":0.0224974192383,"volume":81.991325339667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022501694358,"close_raw":0.022497194232,"high_raw":0.022501694358,"low_raw":0.022497194232},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0224974192383,"high":0.0225023452708,"low":0.0224974192383,"close":0.022499059619599998,"volume":22036.787968767832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503103498,"close_raw":0.02249804865,"high_raw":0.022503103498,"low_raw":0.02249804865},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.022499059619599998,"high":0.022501969372,"low":0.022498819162,"close":0.022499044177,"volume":21397.073401090835,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502644417,"close_raw":0.022496926943,"high_raw":0.022502644417,"low_raw":0.022496926943},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.022499044177,"high":0.02250269237125,"low":0.022499044177,"close":0.022499767082,"volume":20507.6331003382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503367438,"close_raw":0.022498866993,"high_raw":0.022503367438,"low_raw":0.022498866993},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.022499767082,"high":0.0225014173135,"low":0.0224982671805,"close":0.02249849219,"volume":18433.25801306092,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022502092342,"close_raw":0.022495746272,"high_raw":0.022502092342,"low_raw":0.022495746272},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.02249849219,"high":0.0225025585475,"low":0.02249849219,"close":0.02249905053,"volume":18017.746399733074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02250336809,"close_raw":0.02249797114,"high_raw":0.02250336809,"low_raw":0.02249797114},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.02249905053,"high":0.02250310675755,"low":0.022498062553700002,"close":0.022498409759599998,"volume":17892.50499531205,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503836181,"close_raw":0.022497020936,"high_raw":0.022503836181,"low_raw":0.022497020936},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.022498409759599998,"high":0.0225025842084,"low":0.022498409759599998,"close":0.0224996589328,"volume":17218.472192236903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022503259272,"close_raw":0.022497552975,"high_raw":0.022503259272,"low_raw":0.022497552975}]