[{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":8.52003646e-5,"high":0.000131540955,"low":8.52003646e-5,"close":0.000131540955,"volume":83264.71851470321,"trade_count":944,"buy_count":116,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3739775e-5,"close_raw":7.5313599e-5,"high_raw":0.000249668688,"low_raw":5.7017402e-5},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000131540955,"high":0.000131540955,"low":6.3176649e-5,"close":6.3176649e-5,"volume":2963.846292900914,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7148728e-5,"close_raw":6.3176649e-5,"high_raw":8.8113953e-5,"low_raw":5.9154006e-5},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":6.3176649e-5,"high":6.3356016e-5,"low":6.1910145e-5,"close":6.2001018e-5,"volume":274.344134523969,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.1879854e-5,"close_raw":6.2001018e-5,"high_raw":6.3741932e-5,"low_raw":6.1879854e-5},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":6.2001018e-5,"high":7.1874864075e-5,"low":6.2001018e-5,"close":6.8626663e-5,"volume":1928.196606339278,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.827784e-5,"close_raw":6.8626663e-5,"high_raw":8.4171335e-5,"low_raw":6.528905e-5},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":6.8626663e-5,"high":7.317811042499999e-5,"low":6.66880602e-5,"close":7.1119373e-5,"volume":1226.117422860478,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8267504e-5,"close_raw":7.1119373e-5,"high_raw":7.6665967e-5,"low_raw":6.5965589e-5},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":7.1119373e-5,"high":7.33483884e-5,"low":6.807341059999999e-5,"close":7.0761753e-5,"volume":1042.744651889707,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8949463e-5,"close_raw":7.0761753e-5,"high_raw":7.5696455e-5,"low_raw":6.7358072e-5},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":7.0761753e-5,"high":7.0761753e-5,"low":6.4512795e-5,"close":6.4557987e-5,"volume":649.123215802333,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.0961197e-5,"close_raw":6.4557987e-5,"high_raw":7.1267309e-5,"low_raw":6.4482667e-5},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":6.4557987e-5,"high":6.4557987e-5,"low":6.349924635e-5,"close":6.370313864999999e-5,"volume":74.53065071135,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.3904515e-5,"close_raw":6.4125893e-5,"high_raw":6.4125893e-5,"low_raw":6.3400676e-5},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":6.370313864999999e-5,"high":9.26248325e-5,"low":6.370313864999999e-5,"close":9.2044103e-5,"volume":669.407578108524,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.4202137e-5,"close_raw":9.2044103e-5,"high_raw":9.270892e-5,"low_raw":6.3571172e-5},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":9.2044103e-5,"high":9.6332025825e-5,"low":9.0228221e-5,"close":9.111803e-5,"volume":1155.397149099896,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2371543e-5,"close_raw":8.814741e-5,"high_raw":0.000100371447,"low_raw":8.814741e-5},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":9.111803e-5,"high":9.111803e-5,"low":8.61936711e-5,"close":8.61936711e-5,"volume":107.934667326955,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.7376322e-5,"close_raw":8.6104603e-5,"high_raw":8.9515645e-5,"low_raw":8.6104603e-5},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":8.61936711e-5,"high":8.61936711e-5,"low":8.579027785e-5,"close":8.5915171e-5,"volume":20.017649525787,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5901457e-5,"close_raw":8.5915171e-5,"high_raw":8.5930917e-5,"low_raw":8.5770658e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":8.5915171e-5,"high":8.79844012e-5,"low":8.548865259999999e-5,"close":8.548865259999999e-5,"volume":69.892904158525,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5845399e-5,"close_raw":8.5437703e-5,"high_raw":8.8210757e-5,"low_raw":8.5437703e-5},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":8.548865259999999e-5,"high":0.00016405639780000002,"low":8.548865259999999e-5,"close":0.00016405639780000002,"volume":20162.075093527554,"trade_count":269,"buy_count":166,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1988398e-5,"close_raw":0.000165031623,"high_raw":0.000178132585,"low_raw":6.0022582e-5},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.00016405639780000002,"high":0.000255639127,"low":0.00016405639780000002,"close":0.000255639127,"volume":21860.752271236244,"trade_count":409,"buy_count":137,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164554836,"close_raw":0.000168412999,"high_raw":0.000437952246,"low_raw":0.000153923209},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000255639127,"high":0.000255639127,"low":0.0001952379712,"close":0.000210764216,"volume":12322.956638361162,"trade_count":206,"buy_count":82,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168000254,"close_raw":0.000210764216,"high_raw":0.000293470747,"low_raw":0.000163590275},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000210764216,"high":0.000243364866,"low":0.000210764216,"close":0.000243364866,"volume":3400.080357837972,"trade_count":85,"buy_count":18,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202241923,"close_raw":0.000243364866,"high_raw":0.000260381403,"low_raw":0.000200022483},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000243364866,"high":0.000271422312,"low":0.000243262408,"close":0.000271422312,"volume":4442.324087578915,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243262408,"close_raw":0.000271422312,"high_raw":0.000305306496,"low_raw":0.000214601277},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000271422312,"high":0.000271422312,"low":0.0002485703400725,"close":0.0002576602015,"volume":2190.776502934323,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268622687,"close_raw":0.000266324105,"high_raw":0.000268622687,"low_raw":0.000239791712},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0002576602015,"high":0.0002925701905350001,"low":0.0002576602015,"close":0.00029154708,"volume":2942.916445247733,"trade_count":44,"buy_count":14,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265661047,"close_raw":0.00029154708,"high_raw":0.000313800772,"low_raw":0.000252333075},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00029154708,"high":0.000322275365265,"low":0.00029154708,"close":0.0003014996686,"volume":5985.233119069414,"trade_count":88,"buy_count":39,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295243087,"close_raw":0.000294824109,"high_raw":0.000343204427,"low_raw":0.000294007895},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.0003014996686,"high":0.0003014996686,"low":0.0002729885716,"close":0.0002732327958,"volume":1623.395604733029,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293399672,"close_raw":0.000268434264,"high_raw":0.00029342789,"low_raw":0.000268434264},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0002732327958,"high":0.0006398621112,"low":0.0002732327958,"close":0.0006398621112,"volume":43757.49646682775,"trade_count":542,"buy_count":308,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260476192,"close_raw":0.000663053712,"high_raw":0.000750347138,"low_raw":0.000248679479},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0006398621112,"high":0.000656539969,"low":0.0005281141862,"close":0.0005281141862,"volume":66605.45462286357,"trade_count":842,"buy_count":402,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656539969,"close_raw":0.000408983778,"high_raw":0.000807077469,"low_raw":0.000379654005},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0005281141862,"high":0.0005281141862,"low":0.0002740762274,"close":0.0002740762274,"volume":18786.989263483207,"trade_count":237,"buy_count":78,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404244259,"close_raw":0.000244884686,"high_raw":0.000409754789,"low_raw":0.000244884686},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0002740762274,"high":0.0002740762274,"low":0.00022534419519999998,"close":0.000229866091,"volume":2883.001090496222,"trade_count":86,"buy_count":19,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244542741,"close_raw":0.000201656065,"high_raw":0.000255259189,"low_raw":0.000201656065},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000229866091,"high":0.000229866091,"low":0.0001782334038,"close":0.0001782334038,"volume":3407.073810537212,"trade_count":86,"buy_count":21,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201408455,"close_raw":0.000167535029,"high_raw":0.000205885427,"low_raw":0.000167535029},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0001782334038,"high":0.0001782334038,"low":0.0001488391206,"close":0.0001488391206,"volume":2388.050698342655,"trade_count":44,"buy_count":9,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167264304,"close_raw":0.000142799772,"high_raw":0.000170305976,"low_raw":0.000142799772},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0001488391206,"high":0.000158676944,"low":0.000142281827,"close":0.000158676944,"volume":1583.904028836099,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142281827,"close_raw":0.000158676944,"high_raw":0.000166373838,"low_raw":0.00013858975},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000158676944,"high":0.000158676944,"low":0.000141153312015,"close":0.0001434107756,"volume":1949.413230200003,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154121332,"close_raw":0.000132637835,"high_raw":0.000156664563,"low_raw":0.000130670197},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0001434107756,"high":0.0001434107756,"low":0.0001252542474,"close":0.000130816665,"volume":946.351431565786,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131074406,"close_raw":0.000130816665,"high_raw":0.000136067066,"low_raw":0.000124714357},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000130816665,"high":0.000169643393325,"low":0.000130816665,"close":0.000162450228,"volume":8684.786133310967,"trade_count":95,"buy_count":28,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012932799,"close_raw":0.000162450228,"high_raw":0.000238036671,"low_raw":0.000123999029},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000162450228,"high":0.00019439268051,"low":0.000162450228,"close":0.000189511946,"volume":3270.457310311554,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169608548,"close_raw":0.000189511946,"high_raw":0.000207093286,"low_raw":0.000168015192},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000189511946,"high":0.0001946798815,"low":0.00018570120125,"close":0.000190989008,"volume":2083.96608665423,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192809373,"close_raw":0.000190989008,"high_raw":0.000197497969,"low_raw":0.00018308134},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000190989008,"high":0.000190989008,"low":0.00014532056545,"close":0.0001461337848,"volume":5141.008580938007,"trade_count":61,"buy_count":32,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190666958,"close_raw":0.000144442696,"high_raw":0.000190666958,"low_raw":0.000138576005},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0001461337848,"high":0.0001461337848,"low":0.0001340772219,"close":0.0001346972738,"volume":719.865647443075,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014427342,"close_raw":0.000134448777,"high_raw":0.000145018503,"low_raw":0.00013321026},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0001346972738,"high":0.0001423699432575,"low":0.0001288109010425,"close":0.0001383017303,"volume":982.372010186162,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132879114,"close_raw":0.000154870599,"high_raw":0.000154870599,"low_raw":0.000126911628},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0001383017303,"high":0.00015321186325,"low":0.0001383017303,"close":0.00014063182,"volume":961.403443937366,"trade_count":15,"buy_count":1,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154266886,"close_raw":0.00014063182,"high_raw":0.000154266886,"low_raw":0.000140127954}]