[{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.598604701389803e-5,"high":4.598604701389803e-5,"low":2.6175898924234734e-5,"close":2.6175898924234734e-5,"volume":275789.98214995064,"trade_count":6859,"buy_count":3584,"sell_count":3275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.009729e-6,"close_raw":3.181766e-6,"high_raw":7.9641977e-5,"low_raw":3.13522e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":2.6175898924234734e-5,"high":2.6175898924234734e-5,"low":3.0510746e-6,"close":3.0533897999999997e-6,"volume":67.801146977003,"trade_count":27,"buy_count":3,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.144646e-6,"close_raw":3.050249e-6,"high_raw":3.237559e-6,"low_raw":3.050065e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.0533897999999997e-6,"high":3.0533897999999997e-6,"low":2.9147947000000003e-6,"close":2.9147947000000003e-6,"volume":73.183430383475,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.049022e-6,"close_raw":2.883681e-6,"high_raw":3.052668e-6,"low_raw":2.883681e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.9147947000000003e-6,"high":2.94727375e-6,"low":2.863946e-6,"close":2.907408e-6,"volume":20.252149392667,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.880403e-6,"close_raw":2.907408e-6,"high_raw":2.959598e-6,"low_raw":2.860224e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.907408e-6,"high":2.907408e-6,"low":2.7928843999999997e-6,"close":2.7928843999999997e-6,"volume":54.119579502739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8448e-6,"close_raw":2.790152e-6,"high_raw":2.8448e-6,"low_raw":2.790152e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.7928843999999997e-6,"high":2.7928843999999997e-6,"low":2.762306e-6,"close":2.762306e-6,"volume":0.925787540865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.762306e-6,"close_raw":2.762306e-6,"high_raw":2.762306e-6,"low_raw":2.762306e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.762306e-6,"high":2.762306e-6,"low":2.6591145499999997e-6,"close":2.6591145499999997e-6,"volume":90.75974551931,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.758761e-6,"close_raw":2.65387e-6,"high_raw":2.758761e-6,"low_raw":2.65387e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":2.6591145499999997e-6,"high":2.6591145499999997e-6,"low":2.545592e-6,"close":2.545592e-6,"volume":9.029474416969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545592e-6,"close_raw":2.545592e-6,"high_raw":2.545592e-6,"low_raw":2.545592e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.545592e-6,"high":2.545592e-6,"low":2.525975e-6,"close":2.527685e-6,"volume":0.145752888585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.52588e-6,"close_raw":2.52778e-6,"high_raw":2.52778e-6,"low_raw":2.52588e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.527685e-6,"high":2.5502152999999998e-6,"low":2.527685e-6,"close":2.5502152999999998e-6,"volume":0.428516646847,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545965e-6,"close_raw":2.550439e-6,"high_raw":2.550439e-6,"low_raw":2.545965e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.5502152999999998e-6,"high":2.556901e-6,"low":2.5502152999999998e-6,"close":2.556901e-6,"volume":2.732046768424,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.556901e-6,"close_raw":2.556901e-6,"high_raw":2.556901e-6,"low_raw":2.556901e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.556901e-6,"high":2.556901e-6,"low":2.553585e-6,"close":2.553585e-6,"volume":0.164993690946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.553585e-6,"close_raw":2.553585e-6,"high_raw":2.553585e-6,"low_raw":2.553585e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.553585e-6,"high":2.579955e-6,"low":2.553585e-6,"close":2.579955e-6,"volume":0.155064650247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.579955e-6,"close_raw":2.579955e-6,"high_raw":2.579955e-6,"low_raw":2.579955e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.579955e-6,"high":2.579955e-6,"low":2.53154465e-6,"close":2.53154465e-6,"volume":0.257959283625,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.573889e-6,"close_raw":2.529316e-6,"high_raw":2.573889e-6,"low_raw":2.529316e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.53154465e-6,"high":2.561532e-6,"low":2.53154465e-6,"close":2.561532e-6,"volume":0.05966866552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.561532e-6,"close_raw":2.561532e-6,"high_raw":2.561532e-6,"low_raw":2.561532e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.561532e-6,"high":2.5621736e-6,"low":2.5611943999999997e-6,"close":2.5621736e-6,"volume":0.544985742447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.56114e-6,"close_raw":2.562228e-6,"high_raw":2.562228e-6,"low_raw":2.56114e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.5621736e-6,"high":2.5621736e-6,"low":2.512543e-6,"close":2.512543e-6,"volume":0.075375461643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.512543e-6,"close_raw":2.512543e-6,"high_raw":2.512543e-6,"low_raw":2.512543e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.512543e-6,"high":2.515489e-6,"low":2.512543e-6,"close":2.515489e-6,"volume":0.267996400661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.515489e-6,"close_raw":2.515489e-6,"high_raw":2.515489e-6,"low_raw":2.515489e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.515489e-6,"high":2.515489e-6,"low":2.50125575e-6,"close":2.50125575e-6,"volume":4.767878767329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.508262e-6,"close_raw":2.500887e-6,"high_raw":2.508262e-6,"low_raw":2.500887e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.50125575e-6,"high":2.503012e-6,"low":2.50125575e-6,"close":2.503012e-6,"volume":0.110839193197,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.503012e-6,"close_raw":2.503012e-6,"high_raw":2.503012e-6,"low_raw":2.503012e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.503012e-6,"high":2.503012e-6,"low":2.499985e-6,"close":2.499985e-6,"volume":0.018566694142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.499985e-6,"close_raw":2.499985e-6,"high_raw":2.499985e-6,"low_raw":2.499985e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.499985e-6,"high":2.500606e-6,"low":2.499985e-6,"close":2.500606e-6,"volume":0.26513925655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.500606e-6,"close_raw":2.500606e-6,"high_raw":2.500606e-6,"low_raw":2.500606e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.500606e-6,"high":2.500606e-6,"low":2.489835e-6,"close":2.489835e-6,"volume":18.989459192976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.489835e-6,"close_raw":2.489835e-6,"high_raw":2.489835e-6,"low_raw":2.489835e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.489835e-6,"high":2.4954485e-6,"low":2.4730177999999996e-6,"close":2.4954485e-6,"volume":1.791388663333,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.474078e-6,"close_raw":2.497823e-6,"high_raw":2.497823e-6,"low_raw":2.4729e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.4954485e-6,"high":2.4954485e-6,"low":2.46576e-6,"close":2.46576e-6,"volume":1.429404478736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.46576e-6,"close_raw":2.46576e-6,"high_raw":2.46576e-6,"low_raw":2.46576e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.46576e-6,"high":2.46576e-6,"low":2.4598061000000003e-6,"close":2.4598061000000003e-6,"volume":0.566078909004,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.463342e-6,"close_raw":2.45962e-6,"high_raw":2.463342e-6,"low_raw":2.45962e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.4598061000000003e-6,"high":2.4598061000000003e-6,"low":2.448297e-6,"close":2.448297e-6,"volume":1.144091070701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.448297e-6,"close_raw":2.448297e-6,"high_raw":2.448297e-6,"low_raw":2.448297e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.448297e-6,"high":2.5096215e-6,"low":2.448297e-6,"close":2.5096215e-6,"volume":9.332483548017,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.491466e-6,"close_raw":2.510822e-6,"high_raw":2.510822e-6,"low_raw":2.491466e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.5096215e-6,"high":2.5304483500000002e-6,"low":2.469808e-6,"close":2.469808e-6,"volume":28.958956012067,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.515458e-6,"close_raw":2.462185e-6,"high_raw":2.531419e-6,"low_raw":2.462185e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.469808e-6,"high":2.49519695e-6,"low":2.469808e-6,"close":2.49514205e-6,"volume":0.300446390234,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.4952e-6,"close_raw":2.495139e-6,"high_raw":2.4952e-6,"low_raw":2.495139e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.49514205e-6,"high":2.536171e-6,"low":2.49514205e-6,"close":2.536171e-6,"volume":0.259914642533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.536171e-6,"close_raw":2.536171e-6,"high_raw":2.536171e-6,"low_raw":2.536171e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.536171e-6,"high":2.539036e-6,"low":2.536171e-6,"close":2.539036e-6,"volume":0.019185300276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.539036e-6,"close_raw":2.539036e-6,"high_raw":2.539036e-6,"low_raw":2.539036e-6}]