[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.19228717779885002,"high":0.19228717779885002,"low":0.19225256579414998,"close":0.19225256579414998,"volume":49.99056288261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192289100688,"close_raw":0.192250642905,"high_raw":0.192289100688,"low_raw":0.192250642905},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.19225256579414998,"high":0.19228636870725,"low":0.19225091483175,"close":0.19225091483175,"volume":0.311938757727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192288338367,"close_raw":0.192248945172,"high_raw":0.192288338367,"low_raw":0.192248945172},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.19225091483175,"high":0.19228746916554998,"low":0.19225091483175,"close":0.19225285596745,"volume":41.992136310689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192289392121,"close_raw":0.192250933012,"high_raw":0.192289392121,"low_raw":0.192250933012},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.19225285596745,"high":0.19229116582935002,"low":0.19225285596745,"close":0.19225672954965,"volume":41.992962989211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192293078956,"close_raw":0.192254816423,"high_raw":0.192293078956,"low_raw":0.192254816423},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.19225672954965,"high":0.1922991692593,"low":0.19225672954965,"close":0.1922637953047,"volume":0.425944244728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192301134479,"close_raw":0.192261830085,"high_raw":0.192301134479,"low_raw":0.192261830085},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.1922637953047,"high":0.19229068880035,"low":0.19225607610265,"close":0.19225607610265,"volume":43.992498665589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192292611728,"close_raw":0.192254153175,"high_raw":0.192292611728,"low_raw":0.192254153175},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.19225607610265,"high":0.19227929657775,"low":0.19224393497925,"close":0.19224393497925,"volume":0.33192275889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192281261111,"close_raw":0.192241970446,"high_raw":0.192281261111,"low_raw":0.192241970446},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.19224393497925,"high":0.1922682863604,"low":0.1922336766156,"close":0.1922336766156,"volume":41.98794713002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192270209124,"close_raw":0.192231753852,"high_raw":0.192270209124,"low_raw":0.192231753852},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1922336766156,"high":0.19227805189575,"low":0.1922336766156,"close":0.19224344147325,"volume":43.989607579158,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192279974697,"close_raw":0.192241518672,"high_raw":0.192279974697,"low_raw":0.192241518672},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.19224344147325,"high":0.19229413338565,"low":0.19224344147325,"close":0.19225852619335002,"volume":0.308751560464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192296111563,"close_raw":0.192256548016,"high_raw":0.192296111563,"low_raw":0.192256548016},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.19225852619335002,"high":0.1922958216882,"low":0.19225852619335002,"close":0.1922604070158,"volume":41.99387298975,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19229778917,"close_raw":0.192258439534,"high_raw":0.19229778917,"low_raw":0.192258439534},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.1922604070158,"high":0.19229158231329999,"low":0.1922563107247,"close":0.1922563107247,"volume":0.313946051991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192293541846,"close_raw":0.192254351192,"high_raw":0.192293541846,"low_raw":0.192254351192}]