[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.001764963298,"high":0.0018526692968175,"low":0.0017639306007,"close":0.0017639306007,"volume":3.588170697184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001764963298,"close_raw":0.00176374836,"high_raw":0.002051777505,"low_raw":0.00176374836},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0017639306007,"high":0.0020616360932,"low":0.0017636597995999998,"close":0.0020616360932,"volume":3.480755787986,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001762582322,"close_raw":0.002063744543,"high_raw":0.002063744543,"low_raw":0.001762582322},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0020616360932,"high":0.0020616360932,"low":0.0017765188316,"close":0.0017765188316,"volume":3.104552829834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001762205131,"close_raw":0.001762205131,"high_raw":0.002048479143,"low_raw":0.001762205131},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0017765188316,"high":0.00186334123983,"low":0.0017746107046,"close":0.0017746107046,"volume":2.467578744577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001760294672,"close_raw":0.001760294672,"high_raw":0.002046615324,"low_raw":0.001760294672},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0017746107046,"high":0.0018617090091600003,"low":0.0017730561992,"close":0.0017730561992,"volume":1.816616092147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001758740862,"close_raw":0.001758740862,"high_raw":0.002045047606,"low_raw":0.001758740862},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0017730561992,"high":0.001860133892505,"low":0.0017715560880999998,"close":0.0017715560880999998,"volume":2.552838630354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001757280141,"close_raw":0.001757280141,"high_raw":0.002042799083,"low_raw":0.001757280141},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0017715560880999998,"high":0.0018676377596625001,"low":0.0017715560880999998,"close":0.00177870262825,"volume":1.630449763849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001764063374,"close_raw":0.001764063374,"high_raw":0.002056848459,"low_raw":0.001764063374},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00177870262825,"high":0.002058347814,"low":0.001766842415,"close":0.001766842415,"volume":4.829969711294,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002058347814,"close_raw":0.001766842415,"high_raw":0.002061601992,"low_raw":0.001765221132},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.001766842415,"high":0.0020452844425999997,"low":0.0017591662628,"close":0.0017591662628,"volume":3.698118832487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002045489408,"close_raw":0.001758985826,"high_raw":0.002045489408,"low_raw":0.001758985826},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0017591662628,"high":0.0018696803939100002,"low":0.0017591662628,"close":0.0017806479942,"volume":1.800534001433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001765961994,"close_raw":0.001765961994,"high_raw":0.002059681998,"low_raw":0.001765961994},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0017806479942,"high":0.00204579906485,"low":0.0017579288311,"close":0.0017579288311,"volume":3.28094158292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002046043709,"close_raw":0.00175776202,"high_raw":0.002046043709,"low_raw":0.00175776202},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0017579288311,"high":0.0018616231518150002,"low":0.0017579288311,"close":0.001779022988,"volume":24.313150635612,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001764833297,"close_raw":0.001779022988,"high_raw":0.002079982285,"low_raw":0.001764833297},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.001779022988,"high":0.00187283898393375,"low":0.001779022988,"close":0.001785318799,"volume":7.202057609183,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001781546118,"close_raw":0.001785318799,"high_raw":0.002083989763,"low_raw":0.001781546118},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.001785318799,"high":0.002066814985,"low":0.00177576677975,"close":0.00177576677975,"volume":6.648896933551,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002066989252,"close_raw":0.001775376866,"high_raw":0.002066989252,"low_raw":0.001775376866},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00177576677975,"high":0.00205900048525,"low":0.00177576677975,"close":0.002058267214,"volume":6.034921770683,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002059244909,"close_raw":0.002058267214,"high_raw":0.002059244909,"low_raw":0.001768092354},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002058267214,"high":0.00206990335165,"low":0.0019658404594837496,"close":0.00206990335165,"volume":3.960282315699,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002068708142,"close_raw":0.002070114271,"high_raw":0.002070114271,"low_raw":0.001773090171},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00206990335165,"high":0.00206990335165,"low":0.0017906035163,"close":0.0017906035163,"volume":1.747109204715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001775852217,"close_raw":0.001775852217,"high_raw":0.002070878203,"low_raw":0.001775852217},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0017906035163,"high":0.00185467023270375,"low":0.00176390594215,"close":0.00176390594215,"volume":9.75406994041,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768799263,"close_raw":0.001763307259,"high_raw":0.002057712724,"low_raw":0.001763307259},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00176390594215,"high":0.002064780051,"low":0.00176390594215,"close":0.0017678888659000002,"volume":8.425741282144,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002064780051,"close_raw":0.001766562221,"high_raw":0.002067265548,"low_raw":0.001766562221},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0017678888659000002,"high":0.0020517477548,"low":0.00176124101435,"close":0.00176124101435,"volume":9.371947537633,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002052386285,"close_raw":0.001760591134,"high_raw":0.002052386285,"low_raw":0.001760591134},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00176124101435,"high":0.00204439852235,"low":0.00175726765125,"close":0.00175726765125,"volume":5.295904240762,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002044619789,"close_raw":0.001756994487,"high_raw":0.002044619789,"low_raw":0.001756994487},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00175726765125,"high":0.0018580245600525,"low":0.00175726765125,"close":0.00176954720005,"volume":1.987125836027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001755262761,"close_raw":0.001755262761,"high_raw":0.002040951542,"low_raw":0.001755262761},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00176954720005,"high":0.0020381061731,"low":0.00176954720005,"close":0.002037141418,"volume":3.793681365346,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002038276424,"close_raw":0.002037141418,"high_raw":0.002038276424,"low_raw":0.001752518053},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002037141418,"high":0.002037141418,"low":0.001751270881,"close":0.00202987304,"volume":10.441665201572,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751270881,"close_raw":0.00202987304,"high_raw":0.002037025119,"low_raw":0.00174580776},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00202987304,"high":0.00202987304,"low":0.00191292765586,"close":0.0020136080588,"volume":2.250557440194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002027796476,"close_raw":0.002027796476,"high_raw":0.002027796476,"low_raw":0.001744028132},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0020136080588,"high":0.0020259660774,"low":0.00174161417725,"close":0.00174161417725,"volume":3.36745563089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002026048959,"close_raw":0.001741430743,"high_raw":0.002026048959,"low_raw":0.001741430743},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00174161417725,"high":0.00204674875625,"low":0.00174161417725,"close":0.00204674875625,"volume":12.680041904371,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00174909149,"close_raw":0.002047886006,"high_raw":0.002047886006,"low_raw":0.00174909149},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00204674875625,"high":0.00204674875625,"low":0.0017419341435999998,"close":0.0017419341435999998,"volume":13.310123828831,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001749007014,"close_raw":0.001741154804,"high_raw":0.00203362693,"low_raw":0.001741154804},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0017419341435999998,"high":0.0018400469571750002,"low":0.0017419341435999998,"close":0.001755916191,"volume":13.345909984272,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001748383748,"close_raw":0.001755916191,"high_raw":0.002046880693,"low_raw":0.001748383748},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001755916191,"high":0.002034647371,"low":0.001755916191,"close":0.001758874696,"volume":11.109064943815,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034647371,"close_raw":0.001758874696,"high_raw":0.002051017355,"low_raw":0.001747919348},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.001758874696,"high":0.00203673153075,"low":0.001758874696,"close":0.002029776066,"volume":12.009767955869,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002036683887,"close_raw":0.002029776066,"high_raw":0.002036789762,"low_raw":0.001745289166},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002029776066,"high":0.002029776066,"low":0.0017427643406,"close":0.0017427643406,"volume":3.97809796832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00174387662,"close_raw":0.001742568056,"high_raw":0.002028287367,"low_raw":0.001742568056},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0017427643406,"high":0.0020233225793,"low":0.0017427643406,"close":0.002022877334,"volume":5.190480449663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023401152,"close_raw":0.002022877334,"high_raw":0.002023401152,"low_raw":0.001739233314},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002022877334,"high":0.002022877334,"low":0.00174630007055,"close":0.001747505521,"volume":3.958917351247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001746087344,"close_raw":0.001747505521,"high_raw":0.002038270557,"low_raw":0.001746087344},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001747505521,"high":0.0020248294399000002,"low":0.001747505521,"close":0.0020248294399000002,"volume":1.6911319667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002039366484,"close_raw":0.002039366484,"high_raw":0.002039366484,"low_raw":0.001748625602},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0020248294399000002,"high":0.0020248294399000002,"low":0.0017353905034000001,"close":0.0017353905034000001,"volume":12.000798138114,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002024916779,"close_raw":0.001734718982,"high_raw":0.002024916779,"low_raw":0.001734718982},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0017353905034000001,"high":0.0018439092930825002,"low":0.0017353905034000001,"close":0.0017561040886500002,"volume":2.04030074594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001741606603,"close_raw":0.001741606603,"high_raw":0.002031556316,"low_raw":0.001741606603},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0017561040886500002,"high":0.0018452612497725002,"low":0.0017561040886500002,"close":0.00175739166645,"volume":1.529084667838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001742887878,"close_raw":0.001742887878,"high_raw":0.002032963647,"low_raw":0.001742887878},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00175739166645,"high":0.002034144385,"low":0.001749452975,"close":0.001749452975,"volume":9.74975497959,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034144385,"close_raw":0.001749452975,"high_raw":0.002040701545,"low_raw":0.001743864132},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001749452975,"high":0.0018396884123625002,"low":0.001749452975,"close":0.001753164956,"volume":5.364326359314,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00175068572,"close_raw":0.001753164956,"high_raw":0.002044450569,"low_raw":0.00175068572},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001753164956,"high":0.0020468210947999998,"low":0.001753164956,"close":0.0017561955,"volume":4.692143156708,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047320494,"close_raw":0.0017561955,"high_raw":0.002047320494,"low_raw":0.001754590491},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0017561955,"high":0.00205107992235,"low":0.0017561955,"close":0.00205107992235,"volume":6.922479638997,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002050937232,"close_raw":0.002051105103,"high_raw":0.002051105103,"low_raw":0.001758189168},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00205107992235,"high":0.00205107992235,"low":0.0017632387155,"close":0.001765069709,"volume":6.159408091758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001762915599,"close_raw":0.001765069709,"high_raw":0.002059329298,"low_raw":0.001762915599},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001765069709,"high":0.00204448947435,"low":0.001765069709,"close":0.002028281051,"volume":22.407811015859,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002045122807,"close_raw":0.002028281051,"high_raw":0.002045122807,"low_raw":0.001744170493},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.002028281051,"high":0.002028281051,"low":0.0019251988385400002,"close":0.002025290577,"volume":3.852930248142,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002028195321,"close_raw":0.002025290577,"high_raw":0.002028195321,"low_raw":0.001741676292},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.002025290577,"high":0.002025290577,"low":0.0019084749771699997,"close":0.0020089210286,"volume":1.694223125342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002023057133,"close_raw":0.002023057133,"high_raw":0.002023057133,"low_raw":0.001740335045},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0020089210286,"high":0.00203985229875,"low":0.001747666392,"close":0.00203985229875,"volume":5.379885733531,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001747320265,"close_raw":0.002040078624,"high_raw":0.002040078624,"low_raw":0.001747320265},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00203985229875,"high":0.00203985229875,"low":0.0017657225878,"close":0.0017657225878,"volume":2.257115635308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001751153743,"close_raw":0.001751153743,"high_raw":0.002042530639,"low_raw":0.001751153743},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0017657225878,"high":0.002029381986,"low":0.0017657225878,"close":0.002029381986,"volume":1.69764048625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002043956489,"close_raw":0.002043956489,"high_raw":0.002043956489,"low_raw":0.001752466429},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.002029381986,"high":0.002029381986,"low":0.0017682917979000002,"close":0.0017682917979000002,"volume":1.69334669672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001753641091,"close_raw":0.001753641091,"high_raw":0.002046655229,"low_raw":0.001753641091},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0017682917979000002,"high":0.00203018397,"low":0.001746402762,"close":0.00203018397,"volume":3.769577976979,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001746402762,"close_raw":0.00203018397,"high_raw":0.00203070233,"low_raw":0.001745173014},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00203018397,"high":0.00203018397,"low":0.0019133696641174998,"close":0.00201407333065,"volume":1.727644012398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002028289823,"close_raw":0.002028289823,"high_raw":0.002028289823,"low_raw":0.001743959976},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00201407333065,"high":0.00202739402135,"low":0.0019260243202824999,"close":0.00202739402135,"volume":2.683545361845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002041926437,"close_raw":0.002041926437,"high_raw":0.002041926437,"low_raw":0.001751278124},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00202739402135,"high":0.00202739402135,"low":0.00175307278545,"close":0.001754138093,"volume":3.666312414009,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00175288479,"close_raw":0.001754138093,"high_raw":0.002045031648,"low_raw":0.00175288479},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001754138093,"high":0.002053058904,"low":0.001754138093,"close":0.001770168596,"volume":24.434380095057,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002053058904,"close_raw":0.001770168596,"high_raw":0.002065113616,"low_raw":0.001756247757},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.001770168596,"high":0.00206077390825,"low":0.0017599170073,"close":0.0017599170073,"volume":14.709556170933,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002066195929,"close_raw":0.001758938809,"high_raw":0.002066195929,"low_raw":0.001758938809},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0017599170073,"high":0.00203313781,"low":0.001757214916,"close":0.00203313781,"volume":14.454842114455,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001757214916,"close_raw":0.00203313781,"high_raw":0.002042848271,"low_raw":0.001749351409},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00203313781,"high":0.00203313781,"low":0.00175150252,"close":0.00175150252,"volume":7.557927867728,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002032097993,"close_raw":0.00175150252,"high_raw":0.002042229827,"low_raw":0.001744762556},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00175150252,"high":0.001842488558295,"low":0.00175150252,"close":0.001756301051,"volume":6.672961804742,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001752770861,"close_raw":0.001756301051,"high_raw":0.002047838265,"low_raw":0.001752770861},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.001756301051,"high":0.0020471982883499998,"low":0.001756301051,"close":0.002035458725,"volume":3.748951290951,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002049269976,"close_raw":0.002035458725,"high_raw":0.002049269976,"low_raw":0.001750467246},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.002035458725,"high":0.002035458725,"low":0.00193090091835125,"close":0.00203068515,"volume":6.996912904242,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034792041,"close_raw":0.00203068515,"high_raw":0.002034792041,"low_raw":0.001745757111},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00203068515,"high":0.00203068515,"low":0.0017391616208499998,"close":0.0017391616208499998,"volume":10.828333783102,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002029118533,"close_raw":0.001738337416,"high_raw":0.002029118533,"low_raw":0.001738337416},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0017391616208499998,"high":0.0020203448402,"low":0.0017391616208499998,"close":0.0020203448402,"volume":1.644505360855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034830021,"close_raw":0.002034830021,"high_raw":0.002034830021,"low_raw":0.001745126405},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0020203448402,"high":0.0020203448402,"low":0.0017468741185,"close":0.001750382681,"volume":8.557282854308,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001746432039,"close_raw":0.001750382681,"high_raw":0.002041484104,"low_raw":0.001746432039},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001750382681,"high":0.00202850170345,"low":0.001750382681,"close":0.00202850170345,"volume":1.659405565902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00204304582,"close_raw":0.00204304582,"high_raw":0.00204304582,"low_raw":0.001752163489},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00202850170345,"high":0.00202850170345,"low":0.0019245791452750002,"close":0.002023384858,"volume":7.619147235316,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002028744413,"close_raw":0.002023384858,"high_raw":0.002028744413,"low_raw":0.001741249301},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002023384858,"high":0.0020253763742,"low":0.001739954017,"close":0.0020253763742,"volume":4.149788413454,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001739954017,"close_raw":0.002025693833,"high_raw":0.002025693833,"low_raw":0.001738537204},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0020253763742,"high":0.0020253763742,"low":0.0017513676193499999,"close":0.0017513676193499999,"volume":1.939496190823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001737183772,"close_raw":0.001737183772,"high_raw":0.002020860719,"low_raw":0.001737183772},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0017513676193499999,"high":0.0020388344235,"low":0.0017448764355,"close":0.0020388344235,"volume":8.739571435221,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001744353698,"close_raw":0.002039560851,"high_raw":0.002039560851,"low_raw":0.001744353698},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0020388344235,"high":0.0020388344235,"low":0.001756048195,"close":0.001756048195,"volume":1.548933398097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001741920782,"close_raw":0.001741920782,"high_raw":0.002024469042,"low_raw":0.001741920782},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001756048195,"high":0.0018429346791450003,"low":0.0017551758849000002,"close":0.0017551758849000002,"volume":1.577068049909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001740896408,"close_raw":0.001740896408,"high_raw":0.002026485946,"low_raw":0.001740896408},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0017551758849000002,"high":0.0018512511408825,"low":0.0017551758849000002,"close":0.00176309632465,"volume":3.33831936497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001748507487,"close_raw":0.001748507487,"high_raw":0.00204028424,"low_raw":0.001748507487},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00176309632465,"high":0.0018395654494875002,"low":0.0017507231915,"close":0.001753210998,"volume":6.184992883234,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001750339834,"close_raw":0.001753210998,"high_raw":0.002044286741,"low_raw":0.001750339834},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001753210998,"high":0.00204938504455,"low":0.001753210998,"close":0.00204938504455,"volume":5.019620182794,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00175449503,"close_raw":0.00204988486,"high_raw":0.00204988486,"low_raw":0.00175449503},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00204938504455,"high":0.00204938504455,"low":0.001758520784,"close":0.001761896916,"volume":7.779478096131,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001758035491,"close_raw":0.001761896916,"high_raw":0.002053308737,"low_raw":0.001758035491},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.001761896916,"high":0.0018609076187625002,"low":0.001761896916,"close":0.001777843868,"volume":23.209979746242,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001763226882,"close_raw":0.001777843868,"high_raw":0.002074699174,"low_raw":0.001763226882},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.001777843868,"high":0.0018586659135975,"low":0.0017695397799000001,"close":0.0017695397799000001,"volume":4.155147445844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001770776246,"close_raw":0.00176932158,"high_raw":0.002059737759,"low_raw":0.00176932158},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0017695397799000001,"high":0.0018709142511675,"low":0.0017695397799000001,"close":0.00178182309635,"volume":3.285799390492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001767430988,"close_raw":0.001767430988,"high_raw":0.002055273155,"low_raw":0.001767430988},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00178182309635,"high":0.002054124819,"low":0.00178182309635,"close":0.002052679513,"volume":3.681672277396,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002054379873,"close_raw":0.002052679513,"high_raw":0.002054379873,"low_raw":0.001764343776},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.002052679513,"high":0.0020685757541500003,"low":0.0019645003531462498,"close":0.0020685757541500003,"volume":4.43763203203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002067214463,"close_raw":0.002068815982,"high_raw":0.002068815982,"low_raw":0.001771634194},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0020685757541500003,"high":0.0020685757541500003,"low":0.0019396990205175,"close":0.00204178844265,"volume":1.783023044345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056293241,"close_raw":0.002056293241,"high_raw":0.002056293241,"low_raw":0.001766197274},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00204178844265,"high":0.00204178844265,"low":0.0017883326339,"close":0.0017883326339,"volume":2.722388117256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001773630878,"close_raw":0.001773630878,"high_raw":0.002067665996,"low_raw":0.001773630878},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0017883326339,"high":0.0020557069,"low":0.0017883326339,"close":0.0020557069,"volume":1.83722092668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207046691,"close_raw":0.00207046691,"high_raw":0.00207046691,"low_raw":0.00177526671},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0020557069,"high":0.00205594675485,"low":0.00194894915985375,"close":0.002047104108,"volume":14.189008104648,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002056927222,"close_raw":0.002047104108,"high_raw":0.002056927222,"low_raw":0.001759781505},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002047104108,"high":0.002047104108,"low":0.00175557541625,"close":0.00175557541625,"volume":6.477834765125,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047140273,"close_raw":0.001755249668,"high_raw":0.002047140273,"low_raw":0.001755249668},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00175557541625,"high":0.0018568350932250002,"low":0.00175557541625,"close":0.0017684143745,"volume":1.708064608672,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001754085463,"close_raw":0.001754085463,"high_raw":0.002040663693,"low_raw":0.001754085463},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0017684143745,"high":0.0020256880537,"low":0.0017684143745,"close":0.0020256880537,"volume":1.692881910953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002040047647,"close_raw":0.002040047647,"high_raw":0.002040047647,"low_raw":0.001752855781},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0020256880537,"high":0.002036456995,"low":0.0019278677255999998,"close":0.002022211901,"volume":18.163829878143,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002037284712,"close_raw":0.002022211901,"high_raw":0.002037284712,"low_raw":0.001742822534}]