[{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":2.29458335e-6,"high":2.29458335e-6,"low":2.23796165e-6,"close":2.23796165e-6,"volume":69.544620240183,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.323332e-6,"close_raw":2.196846e-6,"high_raw":2.323332e-6,"low_raw":2.196846e-6},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":2.23796165e-6,"high":1.0539755e-5,"low":2.23796165e-6,"close":1.0539755e-5,"volume":6926.47092335452,"trade_count":228,"buy_count":100,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.537253e-6,"close_raw":1.0539755e-5,"high_raw":1.5541354e-5,"low_raw":2.537253e-6},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":1.0539755e-5,"high":1.0539755e-5,"low":7.590366e-6,"close":7.590366e-6,"volume":2751.281437185024,"trade_count":65,"buy_count":10,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.083522e-5,"close_raw":7.590366e-6,"high_raw":1.0894585e-5,"low_raw":6.501663e-6},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":7.590366e-6,"high":8.991734325e-6,"low":7.590366e-6,"close":8.840675e-6,"volume":1273.926450267161,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.723948e-6,"close_raw":8.840675e-6,"high_raw":1.0756302e-5,"low_raw":6.967763e-6},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":8.840675e-6,"high":1.5506881e-5,"low":8.840675e-6,"close":1.5506881e-5,"volume":2153.588509791725,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.819802e-6,"close_raw":1.9679665e-5,"high_raw":1.9679665e-5,"low_raw":8.819802e-6},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":1.5506881e-5,"high":3.939583780000001e-5,"low":1.5506881e-5,"close":3.939583780000001e-5,"volume":27940.799714680707,"trade_count":757,"buy_count":280,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0237666e-5,"close_raw":4.1100093e-5,"high_raw":4.9408613e-5,"low_raw":2.0237666e-5},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":3.939583780000001e-5,"high":3.939583780000001e-5,"low":1.8666993400000003e-5,"close":1.8666993400000003e-5,"volume":14116.349109492392,"trade_count":393,"buy_count":141,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0487114e-5,"close_raw":1.1038862e-5,"high_raw":4.8784009e-5,"low_raw":1.0155776e-5},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":1.8666993400000003e-5,"high":1.8666993400000003e-5,"low":1.134939825e-5,"close":1.1429958e-5,"volume":7029.354874824913,"trade_count":259,"buy_count":104,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.092815e-5,"close_raw":9.828397e-6,"high_raw":1.7157675e-5,"low_raw":8.779584e-6},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":1.1429958e-5,"high":1.20488731125e-5,"low":1.09013613875e-5,"close":1.19577185e-5,"volume":5543.709092742705,"trade_count":171,"buy_count":73,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.637732e-6,"close_raw":1.0878631e-5,"high_raw":1.3824611e-5,"low_raw":7.009279e-6},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":1.19577185e-5,"high":1.37955756e-5,"low":1.147591e-5,"close":1.37955756e-5,"volume":5256.770384853499,"trade_count":156,"buy_count":70,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.147591e-5,"close_raw":1.3797094e-5,"high_raw":1.5465599e-5,"low_raw":7.836693e-6},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":1.37955756e-5,"high":1.37955756e-5,"low":1.1252553e-5,"close":1.1252553e-5,"volume":2876.447018737864,"trade_count":88,"buy_count":36,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3578123e-5,"close_raw":1.1252553e-5,"high_raw":1.3578123e-5,"low_raw":1.0289688e-5},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":1.1252553e-5,"high":1.3242857e-5,"low":1.1252553e-5,"close":1.3242857e-5,"volume":1854.474066046731,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0985826e-5,"close_raw":1.4282153e-5,"high_raw":1.4282153e-5,"low_raw":1.0487097e-5},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":1.3242857e-5,"high":1.4687202e-5,"low":1.29557186e-5,"close":1.29557186e-5,"volume":2139.572716651054,"trade_count":73,"buy_count":17,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4687202e-5,"close_raw":1.1416438e-5,"high_raw":1.9700111e-5,"low_raw":1.1416438e-5},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":1.29557186e-5,"high":1.29557186e-5,"low":8.590866800000001e-6,"close":8.590866800000001e-6,"volume":846.150655285838,"trade_count":26,"buy_count":4,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1437915e-5,"close_raw":8.411559e-6,"high_raw":1.1437915e-5,"low_raw":8.411559e-6},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":8.590866800000001e-6,"high":8.590866800000001e-6,"low":6.323135209999999e-6,"close":6.468917e-6,"volume":1234.577645999239,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.390974e-6,"close_raw":6.468917e-6,"high_raw":8.390974e-6,"low_raw":5.898781e-6},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":6.468917e-6,"high":6.468917e-6,"low":4.166427e-6,"close":4.166427e-6,"volume":1335.56591147539,"trade_count":54,"buy_count":13,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.310095e-6,"close_raw":3.272972e-6,"high_raw":6.315589e-6,"low_raw":3.272972e-6},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":4.166427e-6,"high":4.166427e-6,"low":3.365131e-6,"close":3.399106e-6,"volume":287.910764327352,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.467056e-6,"close_raw":3.256274e-6,"high_raw":3.790389e-6,"low_raw":3.174717e-6},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":3.399106e-6,"high":3.95674314e-6,"low":3.399106e-6,"close":3.878414e-6,"volume":1471.619649858346,"trade_count":49,"buy_count":19,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.208586e-6,"close_raw":3.878414e-6,"high_raw":5.218866e-6,"low_raw":3.208586e-6},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":3.878414e-6,"high":3.987205e-6,"low":3.7009425e-6,"close":3.709245e-6,"volume":421.230959459105,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.69264e-6,"close_raw":3.615361e-6,"high_raw":4.001716e-6,"low_raw":3.615361e-6},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":3.709245e-6,"high":3.709245e-6,"low":3.47320655e-6,"close":3.47320655e-6,"volume":46.511584289322,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.5506e-6,"close_raw":3.471569e-6,"high_raw":3.5506e-6,"low_raw":3.471569e-6},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":3.47320655e-6,"high":3.5718334e-6,"low":3.4639486e-6,"close":3.5718334e-6,"volume":83.013171851444,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.489104e-6,"close_raw":3.620636e-6,"high_raw":3.633102e-6,"low_raw":3.457955e-6},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":3.5718334e-6,"high":3.5718334e-6,"low":3.2065764500000003e-6,"close":3.2065764500000003e-6,"volume":186.087183246273,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473573e-6,"close_raw":3.192524e-6,"high_raw":3.473573e-6,"low_raw":3.192524e-6},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":3.2065764500000003e-6,"high":3.2065764500000003e-6,"low":2.85555775e-6,"close":2.85555775e-6,"volume":102.762564971596,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.043023e-6,"close_raw":2.741098e-6,"high_raw":3.043023e-6,"low_raw":2.741098e-6},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":2.85555775e-6,"high":2.85555775e-6,"low":2.6584744e-6,"close":2.6584744e-6,"volume":39.070106665921,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.713259e-6,"close_raw":2.655591e-6,"high_raw":2.713259e-6,"low_raw":2.655591e-6},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":2.6584744e-6,"high":3.0409253700000003e-6,"low":2.6584744e-6,"close":2.7803228e-6,"volume":390.07848365484,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.730492e-6,"close_raw":2.715863e-6,"high_raw":3.318701e-6,"low_raw":2.715863e-6}]