[{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":1.8129250400000006e-5,"high":0.0002166816794,"low":1.8129250400000006e-5,"close":0.0002166816794,"volume":19455.295352163183,"trade_count":92,"buy_count":75,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.655451e-6,"close_raw":0.000222671137,"high_raw":0.000225863672,"low_raw":2.647607e-6},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.0002166816794,"high":0.0002222947834,"low":0.0002166816794,"close":0.0002208793915,"volume":38.350098840345,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222215135,"close_raw":0.000220831429,"high_raw":0.000222308839,"low_raw":0.000220831429},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.0002208793915,"high":0.00023888472,"low":0.000211141851,"close":0.000231305048,"volume":19124.11350789187,"trade_count":684,"buy_count":376,"sell_count":308,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000218209066,"close_raw":0.000231305048,"high_raw":0.00023888472,"low_raw":0.000211141851},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.000231305048,"high":0.0002360413161,"low":0.00022763062015,"close":0.00023494845240000002,"volume":21664.364312102545,"trade_count":794,"buy_count":468,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231453071,"close_raw":0.000236791173,"high_raw":0.000240421518,"low_raw":0.000219298395},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.00023494845240000002,"high":0.00024812475450000003,"low":0.0002303679161,"close":0.000233510902,"volume":33003.988945201854,"trade_count":499,"buy_count":64,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239107678,"close_raw":0.000233510902,"high_raw":0.000271785308,"low_raw":0.000221385141},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.000233510902,"high":0.000278515566,"low":0.000217721676,"close":0.000234739532,"volume":49012.469554633855,"trade_count":316,"buy_count":93,"sell_count":223,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000231483792,"close_raw":0.000234739532,"high_raw":0.000278515566,"low_raw":0.000217721676},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.000234739532,"high":0.00024119849385,"low":0.0002327344402,"close":0.000233817041,"volume":73535.14874230973,"trade_count":198,"buy_count":106,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243052688,"close_raw":0.000233817041,"high_raw":0.000248901134,"low_raw":0.00022849201},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.000233817041,"high":0.000251582224,"low":0.000226776145,"close":0.000235451487,"volume":80468.98669508527,"trade_count":183,"buy_count":90,"sell_count":93,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000237467013,"close_raw":0.000235451487,"high_raw":0.000251582224,"low_raw":0.000226776145},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.000235451487,"high":0.00023993284035,"low":0.00023012332975,"close":0.000235451487,"volume":80468.98669508527,"trade_count":183,"buy_count":90,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237467013,"close_raw":0.000235451487,"high_raw":0.000251582224,"low_raw":0.000226776145},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.000235451487,"high":0.000266152035,"low":0.00021893833,"close":0.000264860973,"volume":85942.43880328184,"trade_count":208,"buy_count":100,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000236101366,"close_raw":0.000264860973,"high_raw":0.000266152035,"low_raw":0.00021893833},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.000264860973,"high":0.000283101657,"low":0.000137791122,"close":0.000283101657,"volume":52096.474281244875,"trade_count":159,"buy_count":90,"sell_count":69,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000257780998,"close_raw":0.000283101657,"high_raw":0.000283101657,"low_raw":0.000137791122},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.000283101657,"high":0.000290009752,"low":0.000283101657,"close":0.000288553673,"volume":493.362022616506,"trade_count":33,"buy_count":25,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284933478,"close_raw":0.00028568913,"high_raw":0.000293747245,"low_raw":0.000284933478},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.000288553673,"high":0.000288734916,"low":0.000285856657,"close":0.000285856657,"volume":57.200553481641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000288734916,"close_raw":0.000285856657,"high_raw":0.000288734916,"low_raw":0.000285856657},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.000285856657,"high":0.00028859100305,"low":0.000285856657,"close":0.00028600056994999997,"volume":57.200553481641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288734916,"close_raw":0.000285856657,"high_raw":0.000288734916,"low_raw":0.000285856657},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.00028600056994999997,"high":0.00028600056994999997,"low":0.000284523689,"close":0.000284523689,"volume":16.327543975335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000284523689,"close_raw":0.000284523689,"high_raw":0.000284523689,"low_raw":0.000284523689},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.000284523689,"high":0.00028462360230000004,"low":0.0002818260657,"close":0.0002818260657,"volume":117.686987892447,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284779021,"close_raw":0.000281670647,"high_raw":0.000284779021,"low_raw":0.000281670647},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.0002818260657,"high":0.000281975152,"low":0.0002818260657,"close":0.000281975152,"volume":5.382165635632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000281975152,"close_raw":0.000281975152,"high_raw":0.000281975152,"low_raw":0.000281975152},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.000281975152,"high":0.000281975152,"low":0.000281975152,"close":0.000281975152,"volume":5.382165635632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281975152,"close_raw":0.000281975152,"high_raw":0.000281975152,"low_raw":0.000281975152},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.000281975152,"high":0.000295625376,"low":0.000270826113,"close":0.000295625376,"volume":7511.830287923136,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000283788642,"close_raw":0.000295625376,"high_raw":0.000295625376,"low_raw":0.000270826113},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.000295625376,"high":0.000305912396,"low":0.00027496258,"close":0.000304258569,"volume":18734.866202744168,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000288261693,"close_raw":0.000304258569,"high_raw":0.000305912396,"low_raw":0.00027496258},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.000304258569,"high":0.000307666587,"low":0.000300654835,"close":0.000304135978,"volume":283.37250060334,"trade_count":1028,"buy_count":542,"sell_count":486,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000303870354,"close_raw":0.000304135978,"high_raw":0.000307666587,"low_raw":0.000300654835},{"time":"2026-11-03T10:00:00.000Z","timestamp":1793700000000,"open":0.000304135978,"high":0.00030427050894999997,"low":0.00030081222535,"close":0.000304135978,"volume":283.37250060334,"trade_count":1028,"buy_count":542,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303870354,"close_raw":0.000304135978,"high_raw":0.000307666587,"low_raw":0.000300654835},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.000304135978,"high":0.000332167669,"low":0.000298481006,"close":0.000326051966,"volume":1334.303340454343,"trade_count":2165,"buy_count":1087,"sell_count":1078,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.00030414287,"close_raw":0.000326051966,"high_raw":0.000332167669,"low_raw":0.000298481006},{"time":"2026-11-03T11:00:00.000Z","timestamp":1793703600000,"open":0.000326051966,"high":0.000326051966,"low":0.00031323720495,"close":0.0003205553684,"volume":1391.255943456564,"trade_count":2379,"buy_count":1195,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030414287,"close_raw":0.000326778745,"high_raw":0.000333450023,"low_raw":0.000298481006},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.0003205553684,"high":0.000337610226,"low":0.0003205553684,"close":0.000337240679,"volume":501.372683659037,"trade_count":2392,"buy_count":1198,"sell_count":1194,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000330248616,"close_raw":0.000337240679,"high_raw":0.000337610226,"low_raw":0.000326452907},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.000337240679,"high":0.000350979839,"low":0.000333339045,"close":0.000349155744,"volume":35364.12250929944,"trade_count":2539,"buy_count":1216,"sell_count":1323,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000333722301,"close_raw":0.000349155744,"high_raw":0.000350979839,"low_raw":0.000333339045},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.000349155744,"high":0.000349155744,"low":0.00034285558130000003,"close":0.000347665037,"volume":18947.349412395175,"trade_count":2273,"buy_count":1008,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343907686,"close_raw":0.000347665037,"high_raw":0.000368453298,"low_raw":0.000339597287},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.000347665037,"high":0.000350883647,"low":0.00034595516,"close":0.000346498512,"volume":16969.74746489388,"trade_count":2171,"buy_count":915,"sell_count":1256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344012522,"close_raw":0.000346498512,"high_raw":0.000354166409,"low_raw":0.000342426404},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.000346498512,"high":0.000353640363,"low":0.000344164198,"close":0.000350628444,"volume":7713.060604903746,"trade_count":2081,"buy_count":859,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000346481595,"close_raw":0.000350628444,"high_raw":0.000353640363,"low_raw":0.000344164198},{"time":"2026-11-03T17:00:00.000Z","timestamp":1793725200000,"open":0.000350628444,"high":0.00035223535460000003,"low":0.00034803261880000003,"close":0.00035201923319999997,"volume":3428.079705838705,"trade_count":1996,"buy_count":790,"sell_count":1206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346944337,"close_raw":0.000357126894,"high_raw":0.000359878779,"low_raw":0.000346171498},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.00035201923319999997,"high":0.000360877133,"low":0.000346651068,"close":0.000353283243,"volume":2006.057214908542,"trade_count":1984,"buy_count":784,"sell_count":1200,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000353388252,"close_raw":0.000353283243,"high_raw":0.000360877133,"low_raw":0.000346651068},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.000353283243,"high":0.000359426479,"low":0.000350439351,"close":0.000350734112,"volume":3199.738704252515,"trade_count":2011,"buy_count":800,"sell_count":1211,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000353276804,"close_raw":0.000350734112,"high_raw":0.000359426479,"low_raw":0.000350439351},{"time":"2026-11-03T20:00:00.000Z","timestamp":1793736000000,"open":0.000350734112,"high":0.00036170847195,"low":0.000350734112,"close":0.0003614263462,"volume":288.208205426025,"trade_count":1094,"buy_count":1068,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350727082,"close_raw":0.000363298667,"high_raw":0.000363449063,"low_raw":0.000350512055},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.0003614263462,"high":0.000370063049,"low":0.0003614263462,"close":0.000365717199,"volume":241.117628890441,"trade_count":1232,"buy_count":772,"sell_count":460,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000363306086,"close_raw":0.000365717199,"high_raw":0.000370063049,"low_raw":0.00036165089},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.000365717199,"high":0.00037877541875545645,"low":0.000365717199,"close":0.0003778531783399326,"volume":492.596274715552,"trade_count":2866,"buy_count":1678,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365735914,"close_raw":0.000378632049,"high_raw":0.00038476781,"low_raw":0.000365735914},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.0003778531783399326,"high":0.000386268281,"low":0.0003778531783399326,"close":0.000384376586,"volume":168.446445073338,"trade_count":1902,"buy_count":719,"sell_count":1183,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000382663655,"close_raw":0.000384376586,"high_raw":0.000386268281,"low_raw":0.00037846064},{"time":"2026-11-04T00:00:00.000Z","timestamp":1793750400000,"open":0.000384376586,"high":0.0003851477344,"low":0.0003796197962,"close":0.000383861147,"volume":174.08679309435,"trade_count":1855,"buy_count":682,"sell_count":1173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384381057,"close_raw":0.000383861147,"high_raw":0.000388738811,"low_raw":0.000378544063},{"time":"2026-11-04T01:00:00.000Z","timestamp":1793754000000,"open":0.000383861147,"high":0.00038749537239999996,"low":0.00038213363360000004,"close":0.000384826393,"volume":144.662624705528,"trade_count":1785,"buy_count":596,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387949301,"close_raw":0.000384826393,"high_raw":0.0003895034,"low_raw":0.000380839307},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000384826393,"high":0.000393033967,"low":0.000383647274,"close":0.000385514064,"volume":125.480814457032,"trade_count":1596,"buy_count":478,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000384823634,"close_raw":0.000385514064,"high_raw":0.000393033967,"low_raw":0.000383647274},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000385514064,"high":0.0003890452518,"low":0.0003846027315,"close":0.000384680207,"volume":131.179999255551,"trade_count":1698,"buy_count":508,"sell_count":1190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384823634,"close_raw":0.00038363339,"high_raw":0.000393033967,"low_raw":0.000383626004},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000384680207,"high":0.000389914779,"low":0.000379560076,"close":0.000385808897,"volume":79.617576182168,"trade_count":1469,"buy_count":356,"sell_count":1113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.00038363604,"close_raw":0.000385808897,"high_raw":0.000389914779,"low_raw":0.000379560076},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.000385808897,"high":0.0003878192161,"low":0.0003823997893,"close":0.000385972389,"volume":83.568948448028,"trade_count":1560,"buy_count":380,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038363604,"close_raw":0.000385972389,"high_raw":0.000390615528,"low_raw":0.000379560076},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.000385972389,"high":0.000397915913,"low":0.000385576196,"close":0.000393318682,"volume":65.512918309022,"trade_count":1467,"buy_count":326,"sell_count":1141,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000390080388,"close_raw":0.000393318682,"high_raw":0.000397915913,"low_raw":0.000385576196},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.000393318682,"high":0.000393318682,"low":0.0003879692642,"close":0.0003927320228,"volume":67.701712924261,"trade_count":1520,"buy_count":336,"sell_count":1184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390080388,"close_raw":0.000392913118,"high_raw":0.000397915913,"low_raw":0.000385576196},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.0003927320228,"high":0.000402203617,"low":0.00039222077,"close":0.000397839967,"volume":51.57112347562,"trade_count":1320,"buy_count":254,"sell_count":1066,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000392924782,"close_raw":0.000397839967,"high_raw":0.000402203617,"low_raw":0.00039222077},{"time":"2026-11-04T05:00:00.000Z","timestamp":1793768400000,"open":0.000397839967,"high":0.000397839967,"low":0.0003927949616,"close":0.000396603532,"volume":57.528234619846,"trade_count":1463,"buy_count":283,"sell_count":1180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000392924782,"close_raw":0.000396603532,"high_raw":0.000402203617,"low_raw":0.00039222077},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.000396603532,"high":0.000402735242,"low":0.00039553962,"close":0.000398099051,"volume":50.259245473686,"trade_count":1430,"buy_count":239,"sell_count":1191,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000396604887,"close_raw":0.000398099051,"high_raw":0.000402735242,"low_raw":0.00039553962},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000398099051,"high":0.000404579845,"low":0.000397086212,"close":0.000402960713,"volume":53.113491550745,"trade_count":1372,"buy_count":275,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000398095458,"close_raw":0.000402960713,"high_raw":0.000404579845,"low_raw":0.000397086212},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.000402960713,"high":0.000402960713,"low":0.0003980828382,"close":0.00040214518480000003,"volume":53.610751460264,"trade_count":1389,"buy_count":292,"sell_count":1097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398095458,"close_raw":0.000403091077,"high_raw":0.000404579845,"low_raw":0.000397086212},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.00040214518480000003,"high":0.00040697066335,"low":0.00040214518480000003,"close":0.00040522394,"volume":576.595707667412,"trade_count":1445,"buy_count":1443,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403090608,"close_raw":0.00040522394,"high_raw":0.000411465437,"low_raw":0.000401125555},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.00040522394,"high":0.000406020789,"low":0.00040446511225,"close":0.000405788632,"volume":48.201179517816,"trade_count":1636,"buy_count":1635,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405223771,"close_raw":0.000405943687,"high_raw":0.000406343705,"low_raw":0.000400121761},{"time":"2026-11-04T10:00:00.000Z","timestamp":1793786400000,"open":0.000405788632,"high":0.0004088315357,"low":0.000405788632,"close":0.00040875924760000004,"volume":40.021126564693,"trade_count":1314,"buy_count":1313,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405942936,"close_raw":0.000409129623,"high_raw":0.000412923884,"low_raw":0.000404030926},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.00040875924760000004,"high":0.00041152750575,"low":0.00040875924760000004,"close":0.000410146046,"volume":29.821925534478,"trade_count":1156,"buy_count":1156,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040912476,"close_raw":0.000410146046,"high_raw":0.000412581943,"low_raw":0.000408583692},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.000410146046,"high":0.000410146046,"low":0.00040491583735000004,"close":0.0004063536405,"volume":108.286393187297,"trade_count":1018,"buy_count":1016,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410146708,"close_raw":0.000408436946,"high_raw":0.000410316594,"low_raw":0.000402831987},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.0004063536405,"high":0.0004105445718,"low":0.0004063536405,"close":0.000410448644,"volume":24.465142249758,"trade_count":963,"buy_count":963,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408439184,"close_raw":0.000410623515,"high_raw":0.00041109363,"low_raw":0.000408294424},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.000410448644,"high":0.000422762468,"low":0.000408996888,"close":0.000420847821,"volume":23.679267900871,"trade_count":857,"buy_count":856,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000410624923,"close_raw":0.000420847821,"high_raw":0.000422762468,"low_raw":0.000408996888},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.000420847821,"high":0.000434002789,"low":0.000420847821,"close":0.000428087077,"volume":10.123722643394,"trade_count":1212,"buy_count":1212,"sell_count":0,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000421337361,"close_raw":0.000428087077,"high_raw":0.000434002789,"low_raw":0.000421337361},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000428087077,"high":0.000430903752,"low":0.000414897505,"close":0.000419069941,"volume":313.843192998045,"trade_count":1599,"buy_count":1596,"sell_count":3,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000429085868,"close_raw":0.000419069941,"high_raw":0.000430903752,"low_raw":0.000414897505},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000419069941,"high":0.00041923138,"low":0.00041077572,"close":0.000414184761,"volume":31.020176095109,"trade_count":1556,"buy_count":1554,"sell_count":2,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000419048648,"close_raw":0.000414184761,"high_raw":0.00041923138,"low_raw":0.00041077572},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000414184761,"high":0.00044392030660000005,"low":0.000414184761,"close":0.00044276383739999997,"volume":1077.463090050706,"trade_count":1406,"buy_count":576,"sell_count":830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414163057,"close_raw":0.000447582778,"high_raw":0.000452327139,"low_raw":0.000411076555},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.00044276383739999997,"high":0.000449260565,"low":0.00043914014,"close":0.000444416669,"volume":9.118440120241,"trade_count":3844,"buy_count":2762,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000447585967,"close_raw":0.000444416669,"high_raw":0.000449260565,"low_raw":0.00043914014},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.000444416669,"high":0.0004457720829570205,"low":0.00044060950069290506,"close":0.000445265989,"volume":24.895927054473,"trade_count":3811,"buy_count":2718,"sell_count":1093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439675376,"close_raw":0.000445265989,"high_raw":0.000450944568,"low_raw":0.000438483626},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.000445265989,"high":0.00044976057275,"low":0.00044087505910000004,"close":0.000445109008,"volume":65.874395084079,"trade_count":3817,"buy_count":2716,"sell_count":1101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440674099,"close_raw":0.000445109008,"high_raw":0.000450264701,"low_raw":0.000439223539},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.000445109008,"high":0.000452433704,"low":0.000440454206,"close":0.000450703571,"volume":8.821783730951,"trade_count":3728,"buy_count":2660,"sell_count":1068,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000445287829,"close_raw":0.000450703571,"high_raw":0.000452433704,"low_raw":0.000440454206},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000450703571,"high":0.0004557967134,"low":0.0004472359792,"close":0.0004556263164,"volume":18114.836963106103,"trade_count":2988,"buy_count":2129,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450716698,"close_raw":0.000456739685,"high_raw":0.000461790828,"low_raw":0.000443014585},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0004556263164,"high":0.0004631163368,"low":0.0004556263164,"close":0.000461644156,"volume":14.838775264349,"trade_count":525,"buy_count":525,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462239197,"close_raw":0.000461600602,"high_raw":0.000463613472,"low_raw":0.000460947555},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000461644156,"high":0.000465389356,"low":0.000457184572,"close":0.000465081155,"volume":30.938039328821,"trade_count":1094,"buy_count":1093,"sell_count":1,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000461598339,"close_raw":0.000465081155,"high_raw":0.000465389356,"low_raw":0.000457184572}]