[{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.1724188399999998e-5,"high":3.24187425e-5,"low":2.1724188399999998e-5,"close":3.24187425e-5,"volume":118177.5559823945,"trade_count":1817,"buy_count":969,"sell_count":848,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.829437e-6,"close_raw":1.9438374e-5,"high_raw":7.0869239e-5,"low_raw":3.829437e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.24187425e-5,"high":3.24187425e-5,"low":1.48151512e-5,"close":1.48151512e-5,"volume":18507.425838538053,"trade_count":280,"buy_count":140,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9747374e-5,"close_raw":1.1616308e-5,"high_raw":2.5595552e-5,"low_raw":1.1238037e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.48151512e-5,"high":1.48151512e-5,"low":7.253557e-6,"close":7.253557e-6,"volume":6697.529497371952,"trade_count":155,"buy_count":67,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2276158e-5,"close_raw":6.313972e-6,"high_raw":1.2276158e-5,"low_raw":5.808328e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.253557e-6,"high":7.253557e-6,"low":5.7410984e-6,"close":5.882811799999999e-6,"volume":4679.293255280294,"trade_count":94,"buy_count":43,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.02425e-6,"close_raw":5.208132e-6,"high_raw":1.0866563e-5,"low_raw":4.999869e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":5.882811799999999e-6,"high":5.882811799999999e-6,"low":4.9616618e-6,"close":4.9616618e-6,"volume":204.828910591755,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.187729e-6,"close_raw":4.869653e-6,"high_raw":5.425599e-6,"low_raw":4.869653e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":4.9616618e-6,"high":5.0468803875e-6,"low":4.7543536e-6,"close":4.7599755e-6,"volume":965.94239722547,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.85313e-6,"close_raw":4.758846e-6,"high_raw":5.904498e-6,"low_raw":4.668998e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.7599755e-6,"high":4.7599755e-6,"low":4.60397245e-6,"close":4.60397245e-6,"volume":30.296732460939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.647472e-6,"close_raw":4.601683e-6,"high_raw":4.647472e-6,"low_raw":4.601683e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.60397245e-6,"high":4.60397245e-6,"low":4.485332e-6,"close":4.485332e-6,"volume":13.140950781858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.485332e-6,"close_raw":4.485332e-6,"high_raw":4.485332e-6,"low_raw":4.485332e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.485332e-6,"high":4.485332e-6,"low":4.3566976e-6,"close":4.359114e-6,"volume":42.257032170568,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.48177e-6,"close_raw":4.359114e-6,"high_raw":4.48177e-6,"low_raw":4.355662e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":4.359114e-6,"high":4.359114e-6,"low":4.279631e-6,"close":4.279631e-6,"volume":59.756517870594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.279631e-6,"close_raw":4.279631e-6,"high_raw":4.279631e-6,"low_raw":4.279631e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.279631e-6,"high":4.279631e-6,"low":4.2394056e-6,"close":4.2394056e-6,"volume":5.491133896329,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.247739e-6,"close_raw":4.238967e-6,"high_raw":4.247739e-6,"low_raw":4.238967e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.2394056e-6,"high":4.2394056e-6,"low":3.7166377999999996e-6,"close":3.7166377999999996e-6,"volume":215.543751834025,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.055498e-6,"close_raw":3.704168e-6,"high_raw":4.055498e-6,"low_raw":3.704168e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":3.7166377999999996e-6,"high":3.7166377999999996e-6,"low":3.5386232999999997e-6,"close":3.5386232999999997e-6,"volume":55.306033566333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.590176e-6,"close_raw":3.53591e-6,"high_raw":3.590176e-6,"low_raw":3.53591e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":3.5386232999999997e-6,"high":3.5386232999999997e-6,"low":3.5134035e-6,"close":3.5134035e-6,"volume":18.525002996922,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.524778e-6,"close_raw":3.512744e-6,"high_raw":3.524778e-6,"low_raw":3.512744e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.5134035e-6,"high":3.5134035e-6,"low":3.2762344e-6,"close":3.2762344e-6,"volume":85.796977155804,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.379222e-6,"close_raw":3.270814e-6,"high_raw":3.379222e-6,"low_raw":3.270814e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.2762344e-6,"high":3.3290675e-6,"low":3.2579863999999998e-6,"close":3.311216e-6,"volume":102.992443824084,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.331051e-6,"close_raw":3.311216e-6,"high_raw":3.331051e-6,"low_raw":3.252072e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.311216e-6,"high":3.311216e-6,"low":3.23001885e-6,"close":3.2653875e-6,"volume":56.736664490828,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.343201e-6,"close_raw":3.304686e-6,"high_raw":3.343201e-6,"low_raw":3.226089e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.2653875e-6,"high":3.2653875e-6,"low":3.258509e-6,"close":3.258509e-6,"volume":25.433575158223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.258509e-6,"close_raw":3.258509e-6,"high_raw":3.258509e-6,"low_raw":3.258509e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.258509e-6,"high":3.258509e-6,"low":3.164683e-6,"close":3.164683e-6,"volume":35.811899127119,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.164683e-6,"close_raw":3.164683e-6,"high_raw":3.164683e-6,"low_raw":3.164683e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.164683e-6,"high":3.164683e-6,"low":3.117651e-6,"close":3.117651e-6,"volume":23.072449861739,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.117651e-6,"close_raw":3.117651e-6,"high_raw":3.117651e-6,"low_raw":3.117651e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.117651e-6,"high":3.117651e-6,"low":2.9664337000000004e-6,"close":2.9664337000000004e-6,"volume":77.173154980449,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.059129e-6,"close_raw":2.961555e-6,"high_raw":3.059129e-6,"low_raw":2.961555e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.9664337000000004e-6,"high":2.9664337000000004e-6,"low":2.8823709e-6,"close":2.8823709e-6,"volume":5.158239224977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.95322e-6,"close_raw":2.878642e-6,"high_raw":2.95322e-6,"low_raw":2.878642e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.8823709e-6,"high":2.8823709e-6,"low":2.862758e-6,"close":2.862758e-6,"volume":0.614260496228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862758e-6,"close_raw":2.862758e-6,"high_raw":2.862758e-6,"low_raw":2.862758e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.862758e-6,"high":2.868152e-6,"low":2.862758e-6,"close":2.868152e-6,"volume":0.780073787634,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.868152e-6,"close_raw":2.868152e-6,"high_raw":2.868152e-6,"low_raw":2.868152e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.868152e-6,"high":2.868152e-6,"low":2.792436e-6,"close":2.792436e-6,"volume":43.973824673398,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.792436e-6,"close_raw":2.792436e-6,"high_raw":2.792436e-6,"low_raw":2.792436e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.792436e-6,"high":2.792436e-6,"low":2.69736e-6,"close":2.69736e-6,"volume":39.18759212676,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.69736e-6,"close_raw":2.69736e-6,"high_raw":2.69736e-6,"low_raw":2.69736e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.69736e-6,"high":2.77761e-6,"low":2.69736e-6,"close":2.77761e-6,"volume":7.165237378506,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.77761e-6,"close_raw":2.77761e-6,"high_raw":2.77761e-6,"low_raw":2.77761e-6}]