[{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.380381e-6,"high":1.252831e-5,"low":8.380381e-6,"close":1.252831e-5,"volume":15074.005705619047,"trade_count":367,"buy_count":185,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.769285e-6,"close_raw":1.252831e-5,"high_raw":1.446964e-5,"low_raw":4.769285e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.252831e-5,"high":1.3568177332500002e-5,"low":1.252831e-5,"close":1.2941655e-5,"volume":865.781522335479,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2471553e-5,"close_raw":1.2941655e-5,"high_raw":1.444205e-5,"low_raw":1.2377362e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.2941655e-5,"high":1.3581343125000002e-5,"low":1.283420175e-5,"close":1.2922965e-5,"volume":1038.230520000899,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.294626e-5,"close_raw":1.2857791e-5,"high_raw":1.5136018e-5,"low_raw":1.209659e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.2922965e-5,"high":1.3227885800000001e-5,"low":1.2922965e-5,"close":1.3227885800000001e-5,"volume":88.67551228731,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.321109e-5,"close_raw":1.3229752e-5,"high_raw":1.3229752e-5,"low_raw":1.3152261e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":1.3227885800000001e-5,"high":1.34883205e-5,"low":1.3227885800000001e-5,"close":1.3321391e-5,"volume":133.145115390651,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3382907e-5,"close_raw":1.3321391e-5,"high_raw":1.3501054e-5,"low_raw":1.32876e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.3321391e-5,"high":1.3321391e-5,"low":1.253113025e-5,"close":1.253113025e-5,"volume":177.382099789833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3343537e-5,"close_raw":1.2488372e-5,"high_raw":1.3343537e-5,"low_raw":1.2488372e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.253113025e-5,"high":1.27460463e-5,"low":1.2500550949999999e-5,"close":1.2723075e-5,"volume":177.849346654753,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2739605e-5,"close_raw":1.2723075e-5,"high_raw":1.2747183e-5,"low_raw":1.2461282e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.2723075e-5,"high":1.2723075e-5,"low":1.2722624e-5,"close":1.2722624e-5,"volume":13.393632113831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2722624e-5,"close_raw":1.2722624e-5,"high_raw":1.2722624e-5,"low_raw":1.2722624e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":1.2722624e-5,"high":1.2722624e-5,"low":9.8026342e-6,"close":9.8026342e-6,"volume":708.948629778904,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2732135e-5,"close_raw":9.73241e-6,"high_raw":1.2732135e-5,"low_raw":9.73241e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":9.8026342e-6,"high":1.2437941e-5,"low":9.8026342e-6,"close":1.2437941e-5,"volume":667.75595959226,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.705204e-6,"close_raw":1.2437941e-5,"high_raw":1.3270211e-5,"low_raw":9.705204e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":1.2437941e-5,"high":1.2437941e-5,"low":1.0706754e-5,"close":1.0706754e-5,"volume":9.453166752971,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0706754e-5,"close_raw":1.0706754e-5,"high_raw":1.0706754e-5,"low_raw":1.0706754e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0706754e-5,"high":1.194708025e-5,"low":1.0706754e-5,"close":1.1604233e-5,"volume":743.812529012021,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.046504e-5,"close_raw":1.1604233e-5,"high_raw":1.1954114e-5,"low_raw":1.046504e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.1604233e-5,"high":1.160883e-5,"low":1.1557602e-5,"close":1.1557602e-5,"volume":5.458208999749,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1611676e-5,"close_raw":1.1554756e-5,"high_raw":1.1611676e-5,"low_raw":1.1554756e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":1.1557602e-5,"high":1.1557602e-5,"low":1.1438524e-5,"close":1.1438524e-5,"volume":66.248491003045,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1438524e-5,"close_raw":1.1438524e-5,"high_raw":1.1438524e-5,"low_raw":1.1438524e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":1.1438524e-5,"high":1.1438524e-5,"low":1.0827886e-5,"close":1.0827886e-5,"volume":57.422511392285,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0827886e-5,"close_raw":1.0827886e-5,"high_raw":1.0827886e-5,"low_raw":1.0827886e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0827886e-5,"high":1.2715552e-5,"low":1.0827886e-5,"close":1.2715552e-5,"volume":527.346035283493,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0764532e-5,"close_raw":1.274693e-5,"high_raw":1.274693e-5,"low_raw":1.0764532e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.2715552e-5,"high":1.274485225e-5,"low":1.268619475e-5,"close":1.268619475e-5,"volume":35.635981887688,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2748111e-5,"close_raw":1.2682936e-5,"high_raw":1.2748111e-5,"low_raw":1.2682936e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.268619475e-5,"high":1.3139464275e-5,"low":1.1888086725e-5,"close":1.2973128e-5,"volume":762.696018914095,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2054423e-5,"close_raw":1.2973128e-5,"high_raw":1.3195703e-5,"low_raw":1.1232672e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.2973128e-5,"high":1.43180492e-5,"low":1.2973128e-5,"close":1.43163924e-5,"volume":368.851823309472,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3595867e-5,"close_raw":1.4319706e-5,"high_raw":1.4319706e-5,"low_raw":1.3595867e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.43163924e-5,"high":1.5495705855e-5,"low":1.43163924e-5,"close":1.45634762e-5,"volume":704.136885286433,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.4952154e-5,"close_raw":1.4328853e-5,"high_raw":1.5667934e-5,"low_raw":1.4325167e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.45634762e-5,"high":1.45634762e-5,"low":1.331079075e-5,"close":1.33380785e-5,"volume":326.217024155847,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3829258e-5,"close_raw":1.3283503e-5,"high_raw":1.3829258e-5,"low_raw":1.3283503e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.33380785e-5,"high":1.33380785e-5,"low":1.283689405e-5,"close":1.283689405e-5,"volume":133.524362008332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3041202e-5,"close_raw":1.2826141e-5,"high_raw":1.3041202e-5,"low_raw":1.2826141e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.283689405e-5,"high":1.283689405e-5,"low":1.2580498e-5,"close":1.2580498e-5,"volume":10.309533186304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2580498e-5,"close_raw":1.2580498e-5,"high_raw":1.2580498e-5,"low_raw":1.2580498e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.2580498e-5,"high":1.2580498e-5,"low":1.21739538e-5,"close":1.21739538e-5,"volume":147.86314873886,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2537438e-5,"close_raw":1.2158945e-5,"high_raw":1.2537438e-5,"low_raw":1.2158945e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.21739538e-5,"high":1.21739538e-5,"low":1.124107e-5,"close":1.124107e-5,"volume":339.918246317936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.124107e-5,"close_raw":1.124107e-5,"high_raw":1.124107e-5,"low_raw":1.124107e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.124107e-5,"high":1.124107e-5,"low":9.205468e-6,"close":9.205468e-6,"volume":309.725542050462,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.205468e-6,"close_raw":9.205468e-6,"high_raw":9.205468e-6,"low_raw":9.205468e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":9.205468e-6,"high":9.205468e-6,"low":8.937048e-6,"close":8.94381e-6,"volume":40.81386374128,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.93415e-6,"close_raw":8.94381e-6,"high_raw":8.987854e-6,"low_raw":8.93415e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":8.94381e-6,"high":8.94381e-6,"low":8.903009e-6,"close":8.903009e-6,"volume":7.050017397712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.903009e-6,"close_raw":8.903009e-6,"high_raw":8.903009e-6,"low_raw":8.903009e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":8.903009e-6,"high":8.903009e-6,"low":8.7163018e-6,"close":8.863065699999999e-6,"volume":80.109592919743,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.804176e-6,"close_raw":8.869609e-6,"high_raw":8.869609e-6,"low_raw":8.706538e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.863065699999999e-6,"high":8.863065699999999e-6,"low":8.683327e-6,"close":8.683327e-6,"volume":49.306355356987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.683327e-6,"close_raw":8.683327e-6,"high_raw":8.683327e-6,"low_raw":8.683327e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":8.683327e-6,"high":8.683327e-6,"low":4.4015114e-6,"close":4.4015114e-6,"volume":1749.962693993049,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.039705e-6,"close_raw":3.871438e-6,"high_raw":8.039705e-6,"low_raw":3.871438e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.4015114e-6,"high":4.4015114e-6,"low":3.776495e-6,"close":3.776495e-6,"volume":42.717779349122,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.776495e-6,"close_raw":3.776495e-6,"high_raw":3.776495e-6,"low_raw":3.776495e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.776495e-6,"high":3.776495e-6,"low":3.617576e-6,"close":3.617576e-6,"volume":123.314773256243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.617576e-6,"close_raw":3.617576e-6,"high_raw":3.617576e-6,"low_raw":3.617576e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.617576e-6,"high":3.638723e-6,"low":3.617576e-6,"close":3.638723e-6,"volume":0.262620260467,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.638723e-6,"close_raw":3.638723e-6,"high_raw":3.638723e-6,"low_raw":3.638723e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.638723e-6,"high":3.638723e-6,"low":3.571103e-6,"close":3.571103e-6,"volume":8.123731284153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.571103e-6,"close_raw":3.571103e-6,"high_raw":3.571103e-6,"low_raw":3.571103e-6}]