[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0935305205562,"high":0.09353127052565,"low":0.09352077095335,"close":0.0935215209228,"volume":42193.99583305119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093533520434,"close_raw":0.093518521045,"high_raw":0.093533520434,"low_raw":0.093518521045},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0935215209228,"high":0.09353146285769999,"low":0.09351054100230001,"close":0.09351054100230001,"volume":83.987015970444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093532625183,"close_raw":0.093509378677,"high_raw":0.093532625183,"low_raw":0.093509378677},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.09351054100230001,"high":0.09352979273744999,"low":0.09351054100230001,"close":0.0935176341124,"volume":42092.765201960035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093532598574,"close_raw":0.093513892997,"high_raw":0.093532598574,"low_raw":0.093513892997},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0935176341124,"high":0.0935288228777,"low":0.0935136568863,"close":0.09351474017139999,"volume":20106.547175844353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093532072733,"close_raw":0.093510407031,"high_raw":0.093532072733,"low_raw":0.093510407031},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.09351474017139999,"high":0.09353147111415,"low":0.09351438542685,"close":0.09351438542685,"volume":0.31335764129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093532420319,"close_raw":0.093513436222,"high_raw":0.093532420319,"low_raw":0.093513436222},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.09351438542685,"high":0.0935344025656,"low":0.09351438542685,"close":0.0935157461334,"volume":42258.25036566039,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093534853255,"close_raw":0.093515144493,"high_raw":0.093534853255,"low_raw":0.093515144493},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0935157461334,"high":0.09354047118995,"low":0.0935157461334,"close":0.0935292742594,"volume":142857.76350705686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093543055097,"close_raw":0.093512105305,"high_raw":0.093543055097,"low_raw":0.093512105305},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0935292742594,"high":0.0935292742594,"low":0.09351450734685,"close":0.0935154426038,"volume":41525.91324078492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093530406715,"close_raw":0.093511701576,"high_raw":0.093530406715,"low_raw":0.093511701576},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0935154426038,"high":0.09353172265855,"low":0.0935154426038,"close":0.09351956378260001,"volume":40901.8627123632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093534528553,"close_raw":0.09351582259,"high_raw":0.093534528553,"low_raw":0.09351582259},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.09351956378260001,"high":0.09352632783325,"low":0.09351323441375,"close":0.093514169658,"volume":36492.57706045088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093529133566,"close_raw":0.093510428681,"high_raw":0.093529133566,"low_raw":0.093510428681},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.093514169658,"high":0.0935264772183,"low":0.0935095545597,"close":0.0935095545597,"volume":87.983589817419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093527417366,"close_raw":0.093508614412,"high_raw":0.093527417366,"low_raw":0.093508614412},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0935095545597,"high":0.09352586304419999,"low":0.0935095545597,"close":0.09351463327239999,"volume":36254.64756139784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09352845453,"close_raw":0.093511177958,"high_raw":0.09352845453,"low_raw":0.093511177958},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.09351463327239999,"high":0.09352603162380001,"low":0.0935087299662,"close":0.0935087299662,"volume":0.229554869028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093526992827,"close_raw":0.093507768763,"high_raw":0.093526992827,"low_raw":0.093507768763},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0935087299662,"high":0.0935305064245,"low":0.0935087299662,"close":0.093510908373,"volume":31642.626995946033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093532091707,"close_raw":0.093507982695,"high_raw":0.093532091707,"low_raw":0.093507982695},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.093510908373,"high":0.09352786641275,"low":0.093510908373,"close":0.093516368111,"volume":32502.174545120888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093530519867,"close_raw":0.093512830172,"high_raw":0.093530519867,"low_raw":0.093512830172},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.093516368111,"high":0.0935253155724,"low":0.09351222229360001,"close":0.0935131575278,"volume":32701.428807000353,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093521831129,"close_raw":0.093509416591,"high_raw":0.093528121275,"low_raw":0.093502812776},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0935131575278,"high":0.09352200095235001,"low":0.09351171566265,"close":0.0935124503262,"volume":30213.096313201855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093524204943,"close_raw":0.093509511672,"high_raw":0.093524204943,"low_raw":0.093509511672},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0935124503262,"high":0.093529843756,"low":0.0935124503262,"close":0.093529843756,"volume":3999.532827896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093529843756,"close_raw":0.093529843756,"high_raw":0.093529843756,"low_raw":0.093529843756},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.093529843756,"high":0.093529843756,"low":0.09350838874680001,"close":0.09350838874680001,"volume":3.579253476194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093527471602,"close_raw":0.093507384386,"high_raw":0.093527471602,"low_raw":0.093507384386},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.09350838874680001,"high":0.0935255697306,"low":0.09350838874680001,"close":0.09351490381819999,"volume":28256.050682785193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093528031095,"close_raw":0.093511621999,"high_raw":0.093528031095,"low_raw":0.093511621999},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.09351490381819999,"high":0.0935350833873,"low":0.09351490381819999,"close":0.0935229240726,"volume":28596.632978951235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093537889383,"close_raw":0.093519182745,"high_raw":0.093537889383,"low_raw":0.093519182745},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0935229240726,"high":0.0935261158239,"low":0.09350999288419999,"close":0.093513022039,"volume":34512.93985251071,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093508694675,"close_raw":0.093513022039,"high_raw":0.093531727446,"low_raw":0.093508694675},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.093513022039,"high":0.09352725145089999,"low":0.09351041678710001,"close":0.09351041678710001,"volume":81.986717857064,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.09352818671,"close_raw":0.093509481528,"high_raw":0.09352818671,"low_raw":0.093509481528},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.09351041678710001,"high":0.0935344987683,"low":0.09351041678710001,"close":0.0935213466956,"volume":26081.50225838959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093537533862,"close_raw":0.093517299904,"high_raw":0.093537533862,"low_raw":0.093517299904},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0935213466956,"high":0.09352990282555,"low":0.09351680890345,"close":0.09351774418360001,"volume":24996.54727201979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093532708666,"close_raw":0.093514003063,"high_raw":0.093532708666,"low_raw":0.093514003063},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.09351774418360001,"high":0.0935256551458,"low":0.0935111680042,"close":0.0935111680042,"volume":85.985681125998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093526459987,"close_raw":0.093510363163,"high_raw":0.093526459987,"low_raw":0.093510363163},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0935111680042,"high":0.0935265846664,"low":0.0935111680042,"close":0.0935148276198,"volume":24067.89908580895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093529297831,"close_raw":0.093511210067,"high_raw":0.093529297831,"low_raw":0.093511210067},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0935148276198,"high":0.09352133849085001,"low":0.09350662132615,"close":0.0935076725522,"volume":22034.810864486175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093524492169,"close_raw":0.093503467648,"high_raw":0.093524492169,"low_raw":0.093503467648},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0935076725522,"high":0.0935215626626,"low":0.09350435508739999,"close":0.09350435508739999,"volume":0.308329804262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093522518639,"close_raw":0.093503399111,"high_raw":0.093522518639,"low_raw":0.093503399111},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.09350435508739999,"high":0.09351691978495,"low":0.09350382768005,"close":0.09350476283039999,"volume":21548.104597079877,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093519725236,"close_raw":0.093501022229,"high_raw":0.093519725236,"low_raw":0.093501022229},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.09350476283039999,"high":0.0935191617355,"low":0.09350476283039999,"close":0.093507286762,"volume":21004.802305834542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093521902114,"close_raw":0.093503632924,"high_raw":0.093521902114,"low_raw":0.093503632924},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.093507286762,"high":0.09352578748710001,"low":0.093507286762,"close":0.09350895318689999,"volume":87.984368212194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093526722726,"close_raw":0.093508017948,"high_raw":0.093526722726,"low_raw":0.093508017948},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.09350895318689999,"high":0.09351717070345,"low":0.09350407856355,"close":0.09350501371639999,"volume":20234.544405503624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093519976162,"close_raw":0.093501273105,"high_raw":0.093519976162,"low_raw":0.093501273105},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.09350501371639999,"high":0.09351649151895,"low":0.09350479179805,"close":0.09350562749239999,"volume":18155.454776106362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093518998602,"close_raw":0.093497101185,"high_raw":0.093518998602,"low_raw":0.093497101185},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.09350562749239999,"high":0.0935247367351,"low":0.09350562749239999,"close":0.09351572757519999,"volume":22036.202473624144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093526815772,"close_raw":0.093512955526,"high_raw":0.093526815772,"low_raw":0.093512955526},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.09351572757519999,"high":0.0935313311588,"low":0.0935144959532,"close":0.0935144959532,"volume":81.99029415206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093532266448,"close_raw":0.093513560664,"high_raw":0.093532266448,"low_raw":0.093513560664},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0935144959532,"high":0.09352654144235001,"low":0.09351344799064999,"close":0.0935143832372,"volume":22036.228143567965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093529347182,"close_raw":0.093510642251,"high_raw":0.093529347182,"low_raw":0.093510642251},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0935143832372,"high":0.09353221849295,"low":0.0935143832372,"close":0.0935200595494,"volume":21397.64987658677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093535024403,"close_raw":0.093516318336,"high_raw":0.093535024403,"low_raw":0.093516318336},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0935200595494,"high":0.09353200282110001,"low":0.09351476463689999,"close":0.09351476463689999,"volume":0.308764363511,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093532960498,"close_raw":0.09351380696,"high_raw":0.093532960498,"low_raw":0.09351380696},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.09351476463689999,"high":0.093526080481,"low":0.093512370057,"close":0.093513349373,"volume":20506.352074275896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093529018429,"close_raw":0.093509432109,"high_raw":0.093529018429,"low_raw":0.093509432109},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.093513349373,"high":0.093528697377,"low":0.093513349373,"close":0.093517087337,"volume":18433.39329160648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093531376617,"close_raw":0.093513515017,"high_raw":0.093531376617,"low_raw":0.093513515017},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.093517087337,"high":0.0935260285863,"low":0.0935089178277,"close":0.0935089178277,"volume":0.272951411519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.093526979184,"close_raw":0.09350796723,"high_raw":0.093526979184,"low_raw":0.09350796723},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0935089178277,"high":0.0935326445292,"low":0.0935089178277,"close":0.09352048553039999,"volume":18018.162954124207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093535450452,"close_raw":0.0935167443,"high_raw":0.093535450452,"low_raw":0.0935167443}]