[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0713223112244,"high":0.07132302444005001,"low":0.07131303942094999,"close":0.0713137526366,"volume":42093.96344383998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071325164087,"close_raw":0.071310899774,"high_raw":0.071325164087,"low_raw":0.071310899774},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0713137526366,"high":0.07132378807225,"low":0.0713137526366,"close":0.07131451617,"volume":41078.60272717918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071325927742,"close_raw":0.071311663277,"high_raw":0.071325927742,"low_raw":0.071311663277},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.07131451617,"high":0.07132044627485,"low":0.07131046161415,"close":0.0713111748042,"volume":20107.27299239834,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322585845,"close_raw":0.071304042244,"high_raw":0.071322585845,"low_raw":0.071304042244},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0713111748042,"high":0.0713227973235,"low":0.0713083969525,"close":0.071308626676,"volume":42257.44882944885,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071323503252,"close_raw":0.071307707782,"high_raw":0.071323503252,"low_raw":0.071307707782},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.071308626676,"high":0.0713248846375,"low":0.071308626676,"close":0.071314627605,"volume":41528.849118203645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071327251645,"close_raw":0.071311471595,"high_raw":0.071327251645,"low_raw":0.071311471595},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.071314627605,"high":0.07132111092285001,"low":0.07130801719815,"close":0.07130801719815,"volume":0.309956698936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071321838352,"close_raw":0.071307289769,"high_raw":0.071321838352,"low_raw":0.071307289769},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.07130801719815,"high":0.0713198491883,"low":0.07130801719815,"close":0.0713105777976,"volume":40900.37623404268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07132198874,"close_raw":0.071307725062,"high_raw":0.07132198874,"low_raw":0.071307725062},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0713105777976,"high":0.07131950566025,"low":0.0713045443087,"close":0.07130771152,"volume":36581.37943283963,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07131648734,"close_raw":0.07130771152,"high_raw":0.071321975195,"low_raw":0.071301952954},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.07130771152,"high":0.07131844368735,"low":0.07130771152,"close":0.0713086721912,"volume":36500.54603501034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071320698648,"close_raw":0.071305665577,"high_raw":0.071320698648,"low_raw":0.071305665577},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0713086721912,"high":0.0713158252165,"low":0.0713069930155,"close":0.071307623887,"volume":36253.93596173996,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071317717831,"close_raw":0.071300531207,"high_raw":0.071317717831,"low_raw":0.071300531207},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.071307623887,"high":0.07132070587375,"low":0.07130681492725,"close":0.07130681492725,"volume":49.992546270807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071321477593,"close_raw":0.071306043208,"high_raw":0.071321477593,"low_raw":0.071306043208},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.07130681492725,"high":0.07131995190639999,"low":0.07130681492725,"close":0.0713097446288,"volume":31592.31266042365,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322307432,"close_raw":0.071306603928,"high_raw":0.071322307432,"low_raw":0.071306603928},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0713097446288,"high":0.07131692860975,"low":0.07130694444325,"close":0.071307657598,"volume":32500.962627141944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071319068074,"close_raw":0.071304804979,"high_raw":0.071319068074,"low_raw":0.071304804979},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.071307657598,"high":0.07131609212515,"low":0.07130305798585,"close":0.07130305798585,"volume":0.312734628977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071316816244,"close_raw":0.071302333867,"high_raw":0.071316816244,"low_raw":0.071302333867},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.07130305798585,"high":0.07131549717265,"low":0.07130305798585,"close":0.0713062263468,"volume":32700.254539199603,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071317636594,"close_raw":0.071303373785,"high_raw":0.071317636594,"low_raw":0.071303373785},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0713062263468,"high":0.0713114222859,"low":0.0713014388901,"close":0.0713021519898,"volume":30437.365638634503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071313561585,"close_raw":0.071295875033,"high_raw":0.071313561585,"low_raw":0.071295875033},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0713021519898,"high":0.07131157121994999,"low":0.07129873232305001,"close":0.07129873232305001,"volume":3.579034082938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071312284492,"close_raw":0.071298019051,"high_raw":0.071312284492,"low_raw":0.071298019051},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.07129873232305001,"high":0.07131908136194999,"low":0.07129873232305001,"close":0.07130981006939999,"volume":28256.88938481971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071321220891,"close_raw":0.071306957364,"high_raw":0.071321220891,"low_raw":0.071306957364},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.07130981006939999,"high":0.0713121744555,"low":0.0712991021445,"close":0.0712991021445,"volume":0.252933148403,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071312900695,"close_raw":0.071298375905,"high_raw":0.071312900695,"low_raw":0.071298375905},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0712991021445,"high":0.07131987470025,"low":0.0712991021445,"close":0.071310603305,"volume":28595.13388336321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322014253,"close_raw":0.071307750568,"high_raw":0.071322014253,"low_raw":0.071307750568},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.071310603305,"high":0.07132220767394999,"low":0.0713087679747,"close":0.0713091957756,"volume":26588.136023403214,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322583491,"close_raw":0.071307484572,"high_raw":0.071322583491,"low_raw":0.071307484572},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0713091957756,"high":0.0713211805371,"low":0.0713091957756,"close":0.0713119089722,"volume":26080.12405351298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071323320129,"close_raw":0.071309056183,"high_raw":0.071323320129,"low_raw":0.071309056183},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0713119089722,"high":0.07132220668235001,"low":0.0713075074839,"close":0.0713081606172,"volume":25192.584078941363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071324166422,"close_raw":0.071305548084,"high_raw":0.071324166422,"low_raw":0.071305548084},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0713081606172,"high":0.071318592951,"low":0.0713081606172,"close":0.071310677056,"volume":24067.858540306817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071320419696,"close_raw":0.071308241396,"high_raw":0.071320419696,"low_raw":0.071308241396},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.071310677056,"high":0.07131804468165,"low":0.07130781661135001,"close":0.0713085471878,"volume":22035.833267099148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071320236411,"close_raw":0.071305624882,"high_raw":0.071320236411,"low_raw":0.071305624882},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0713085471878,"high":0.0713147367168,"low":0.0713018485512,"close":0.0713018485512,"volume":0.299931662247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071315452726,"close_raw":0.071301132542,"high_raw":0.071315452726,"low_raw":0.071301132542},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0713018485512,"high":0.07131553081389999,"low":0.0713018485512,"close":0.0713072710468,"volume":21549.38039741327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071317436914,"close_raw":0.07130472958,"high_raw":0.071317436914,"low_raw":0.07130472958},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0713072710468,"high":0.07131450479889999,"low":0.07129914506280001,"close":0.0712993734504,"volume":21092.32041582645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071314244617,"close_raw":0.0712984599,"high_raw":0.071314717675,"low_raw":0.0712984599},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0712993734504,"high":0.0713113936073,"low":0.0712993734504,"close":0.0713022929846,"volume":20234.39380630549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071313493751,"close_raw":0.071299492793,"high_raw":0.071313493751,"low_raw":0.071299492793},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0713022929846,"high":0.0713126962823,"low":0.0712996710917,"close":0.0712996710917,"volume":0.312919698363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071313419904,"close_raw":0.07129894747,"high_raw":0.071313419904,"low_raw":0.07129894747},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0712996710917,"high":0.07131265255855,"low":0.0712996710917,"close":0.07130338210060001,"volume":18155.315866900564,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071314791895,"close_raw":0.071300529652,"high_raw":0.071314791895,"low_raw":0.071300529652},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.07130338210060001,"high":0.07131522625505,"low":0.07130338210060001,"close":0.07130632203960001,"volume":22035.06107594589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071317281074,"close_raw":0.071303582281,"high_raw":0.071317281074,"low_raw":0.071303582281},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.07130632203960001,"high":0.0713190531138,"low":0.07130632203960001,"close":0.0713080882662,"volume":81.987554338557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071319662272,"close_raw":0.071307479108,"high_raw":0.071319662272,"low_raw":0.071307479108},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0713080882662,"high":0.0713199929415,"low":0.0713080882662,"close":0.07131072153,"volume":22036.472888348904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322132498,"close_raw":0.071307868788,"high_raw":0.071322132498,"low_raw":0.071307868788},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.07131072153,"high":0.0713211113949,"low":0.07131072153,"close":0.0713118398378,"volume":21397.237261029062,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071323250985,"close_raw":0.071306550434,"high_raw":0.071323250985,"low_raw":0.071306550434},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0713118398378,"high":0.07132010556905,"low":0.07131012095594999,"close":0.0713108341426,"volume":20506.790564287967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071322245129,"close_raw":0.071307981396,"high_raw":0.071322245129,"low_raw":0.071307981396},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0713108341426,"high":0.07131977092985001,"low":0.07130968352315,"close":0.0713104040522,"volume":18433.33756115148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071321932517,"close_raw":0.071304999589,"high_raw":0.071321932517,"low_raw":0.071304999589},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0713104040522,"high":0.07132195662339999,"low":0.0713104040522,"close":0.07131268495580001,"volume":18017.705656012666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071324096239,"close_raw":0.071309832135,"high_raw":0.071324096239,"low_raw":0.071309832135}]