[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0000550348936,"high":1.00006509834495,"low":0.99992421002605,"close":0.9999342734774,"volume":20106.679261702,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000095288699,"close_raw":0.999894019672,"high_raw":1.000095288699,"low_raw":0.999894019672},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.9999342734774,"high":1.00006033707475,"low":0.99990984921625,"close":0.999920598349,"volume":36493.36245043832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000092584473,"close_raw":0.999877601818,"high_raw":1.000092584473,"low_raw":0.999877601818},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999920598349,"high":1.00002629243915,"low":0.9998862915018499,"close":0.9998962915688,"volume":36254.365300217105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00005629264,"close_raw":0.999856291301,"high_raw":1.00005629264,"low_raw":0.999856291301},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.9998962915688,"high":1.0000208149875,"low":0.9998962915688,"close":0.999912187683,"volume":31591.602240437405,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000045882827,"close_raw":0.999878763897,"high_raw":1.000045882827,"low_raw":0.999878763897},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.999912187683,"high":1.0000137713621,"low":0.9998666079639,"close":0.9998771196352,"volume":32500.685622364417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000045306376,"close_raw":0.99983507295,"high_raw":1.000045306376,"low_raw":0.99983507295},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9998771196352,"high":1.0000122761863,"low":0.9998771196352,"close":0.9999076569586,"volume":32701.15296890124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000036419085,"close_raw":0.999875466427,"high_raw":1.000036419085,"low_raw":0.999875466427},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.9999076569586,"high":1.0000228370505,"low":0.9998828366235,"close":0.999892836654,"volume":30213.612779179944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000052837142,"close_raw":0.999852836532,"high_raw":1.000052837142,"low_raw":0.999852836532},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.999892836654,"high":1.0000977193662,"low":0.999892836654,"close":0.9999677092184001,"volume":28996.057173547557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127721708,"close_raw":0.999927706096,"high_raw":1.000127721708,"low_raw":0.999927706096},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.9999677092184001,"high":0.9999677092184001,"low":0.999912282509,"close":0.999912282509,"volume":2.999738847354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999912282509,"close_raw":0.999912282509,"high_raw":0.999912282509,"low_raw":0.999912282509},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999912282509,"high":1.0000751083926,"low":0.999912282509,"close":0.9999451012062,"volume":28595.470183363635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000105110051,"close_raw":0.999905098995,"high_raw":1.000105110051,"low_raw":0.999905098995},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.9999451012062,"high":1.00007113249125,"low":0.99992264691975,"close":0.999933253032,"volume":26505.607671751706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000102950828,"close_raw":0.999890828583,"high_raw":1.000102950828,"low_raw":0.999890828583},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.999933253032,"high":1.00011279666705,"low":0.999933253032,"close":0.9999827845556,"volume":26080.880189116902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000142799462,"close_raw":0.999942780829,"high_raw":1.000142799462,"low_raw":0.999942780829},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.9999827845556,"high":1.00005145238915,"low":0.99991144790985,"close":0.9999214482298,"volume":24995.48843134842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000081453349,"close_raw":0.99988144695,"high_raw":1.000081453349,"low_raw":0.99988144695},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.9999214482298,"high":1.00002994712735,"low":0.99990271992165,"close":0.9999118075792,"volume":24067.301844319714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0000572101,"close_raw":0.999875456949,"high_raw":1.0000572101,"low_raw":0.999875456949},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.9999118075792,"high":1.00001754689255,"low":0.9998775471984499,"close":0.9998875471766,"volume":22035.30400258916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000047546827,"close_raw":0.999847547264,"high_raw":1.000047546827,"low_raw":0.999847547264},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.9998875471766,"high":0.99999251257295,"low":0.99985251637605,"close":0.9998625161044,"volume":21548.87266429009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000022511758,"close_raw":0.999822517191,"high_raw":1.000022511758,"low_raw":0.999822517191},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.9998625161044,"high":1.00004192357325,"low":0.9998625161044,"close":0.999920036142,"volume":21006.136754662948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000070051442,"close_raw":0.999882532317,"high_raw":1.000070051442,"low_raw":0.999882532317},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.999920036142,"high":0.9999514202569499,"low":0.9998069586760501,"close":0.9998172773604,"volume":20234.32010230385,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99998237631,"close_raw":0.999776002623,"high_raw":0.99998237631,"low_raw":0.999776002623},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9998172773604,"high":0.99999958515385,"low":0.9998172773604,"close":0.9998695876752,"volume":18155.83537929928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000029584572,"close_raw":0.999829588451,"high_raw":1.000029584572,"low_raw":0.999829588451},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9998695876752,"high":1.0000830668964,"low":0.9998695876752,"close":0.9999530585738,"volume":22636.65325257974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000113068817,"close_raw":0.999913056013,"high_raw":1.000113068817,"low_raw":0.999913056013},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.9999530585738,"high":1.0000756897115999,"low":0.9999190193404001,"close":0.9999302100812,"volume":22036.40156629278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000109261934,"close_raw":0.999885447118,"high_raw":1.000109261934,"low_raw":0.999885447118},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.9999302100812,"high":1.0000942203924,"low":0.9999302100812,"close":0.9999480149408001,"volume":21396.900171663237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127960112,"close_raw":0.999903028648,"high_raw":1.000127960112,"low_raw":0.999903028648},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.9999480149408001,"high":1.0000475472437,"low":0.9999266738323,"close":0.9999353076474,"volume":20506.455032665108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000073448689,"close_raw":0.999900772387,"high_raw":1.000073448689,"low_raw":0.999900772387},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.9999353076474,"high":1.0000507880113,"low":0.9999081638106999,"close":0.9999183512536,"volume":18432.689470069225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00008135034,"close_raw":0.999877601482,"high_raw":1.00008135034,"low_raw":0.999877601482},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.9999183512536,"high":1.00011334291575,"low":0.9999183512536,"close":0.999983330634,"volume":18017.918027819935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00014334575,"close_raw":0.999943326855,"high_raw":1.00014334575,"low_raw":0.999943326855},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.999983330634,"high":1.00012805732055,"low":0.999983330634,"close":1.0000171305935999,"volume":17808.38896190895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000153655796,"close_raw":0.999982999293,"high_raw":1.000153655796,"low_raw":0.999982999293}]