[{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000604362836,"high":0.0006226835783700001,"low":0.00057094768585,"close":0.0005817011228,"volume":191187.4642334928,"trade_count":1012,"buy_count":29,"sell_count":983,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604362836,"close_raw":0.0005212219,"high_raw":0.000788122802,"low_raw":0.000486132014},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0005817011228,"high":0.001777990653,"low":0.0005622092796,"close":0.001777990653,"volume":529665.4614591196,"trade_count":5742,"buy_count":129,"sell_count":5613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521927811,"close_raw":0.001905937947,"high_raw":0.002171233738,"low_raw":0.000436174124},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001777990653,"high":0.003755639918,"low":0.001777990653,"close":0.003755639918,"volume":278705.0155819988,"trade_count":5724,"buy_count":90,"sell_count":5634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965292513,"close_raw":0.004035969153,"high_raw":0.004606111332,"low_raw":0.001866134318},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.003755639918,"high":0.009190572733,"low":0.003755639918,"close":0.009190572733,"volume":694664.2358773445,"trade_count":7054,"buy_count":246,"sell_count":6808,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004087645463,"close_raw":0.011703711082,"high_raw":0.011841082572,"low_raw":0.004024186666},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.009190572733,"high":0.017911469556799998,"low":0.009190572733,"close":0.017911469556799998,"volume":729711.8460257337,"trade_count":8361,"buy_count":125,"sell_count":8236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01170239907,"close_raw":0.021358561401,"high_raw":0.023768166075,"low_raw":0.01170171983},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.017911469556799998,"high":0.02017743875715,"low":0.017911469556799998,"close":0.019751855039400003,"volume":368647.77503749746,"trade_count":8915,"buy_count":70,"sell_count":8845,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021424309478,"close_raw":0.022397878039,"high_raw":0.022492518371,"low_raw":0.016077206689},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.019751855039400003,"high":0.019751855039400003,"low":0.015857434975,"close":0.015857434975,"volume":332611.4553269628,"trade_count":7046,"buy_count":44,"sell_count":7002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02240864122,"close_raw":0.015857434975,"high_raw":0.023496503548,"low_raw":0.013223416042},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.015857434975,"high":0.016037664144495,"low":0.0145796501409,"close":0.0146904444698,"volume":138140.94242860907,"trade_count":2858,"buy_count":24,"sell_count":2834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015857487234,"close_raw":0.013806919528,"high_raw":0.017707518623,"low_raw":0.013254409896},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0146904444698,"high":0.015586564252875001,"low":0.014339554836,"close":0.015298423679,"volume":78589.79934361344,"trade_count":1937,"buy_count":12,"sell_count":1925,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013806154861,"close_raw":0.015298423679,"high_raw":0.01602233985,"low_raw":0.013771575598},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.015298423679,"high":0.0159389920941,"low":0.01512552555115,"close":0.015707237062,"volume":59569.74983152651,"trade_count":1733,"buy_count":8,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015393890363,"close_raw":0.015707237062,"high_raw":0.016452441488,"low_raw":0.014776839754},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.015707237062,"high":0.016275983816,"low":0.015707237062,"close":0.015775299238,"volume":50882.409871939235,"trade_count":1690,"buy_count":2,"sell_count":1688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015706842761,"close_raw":0.015703460505,"high_raw":0.016672276539,"low_raw":0.015445433561},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.015775299238,"high":0.015775299238,"low":0.0144570173968,"close":0.014703493366,"volume":98438.57135678937,"trade_count":1711,"buy_count":31,"sell_count":1680,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015695696831,"close_raw":0.014703493366,"high_raw":0.01628526245,"low_raw":0.014004974763},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.014703493366,"high":0.01474727457,"low":0.012513509485,"close":0.012513509485,"volume":309829.200379787,"trade_count":3284,"buy_count":91,"sell_count":3193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01474727457,"close_raw":0.012513509485,"high_raw":0.018016486532,"low_raw":0.007374916915},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.012513509485,"high":0.0146469128766,"low":0.012513509485,"close":0.0145713006662,"volume":136227.1937036192,"trade_count":3501,"buy_count":36,"sell_count":3465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012571305632,"close_raw":0.015014006233,"high_raw":0.015064099434,"low_raw":0.012435194987},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0145713006662,"high":0.015626213374,"low":0.0145713006662,"close":0.015555497174,"volume":110567.92644435466,"trade_count":3248,"buy_count":4,"sell_count":3244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015013814442,"close_raw":0.015926207364,"high_raw":0.016078993033,"low_raw":0.014421145255},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.015555497174,"high":0.01714546949745,"low":0.015555497174,"close":0.016675954555,"volume":424433.68312335724,"trade_count":3057,"buy_count":85,"sell_count":2972,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015982082583,"close_raw":0.016675954555,"high_raw":0.026335725825,"low_raw":0.013894710507},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.016675954555,"high":0.017224971432900003,"low":0.015584497963100002,"close":0.016063500139,"volume":349138.853019527,"trade_count":3717,"buy_count":28,"sell_count":3689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016745969257,"close_raw":0.016063500139,"high_raw":0.019850065082,"low_raw":0.013580391676},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.016063500139,"high":0.016435150093799998,"low":0.015054367788725001,"close":0.015614918969,"volume":132564.51037467862,"trade_count":1784,"buy_count":26,"sell_count":1758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016078486902,"close_raw":0.015614918969,"high_raw":0.017327424038,"low_raw":0.013641614204},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.015614918969,"high":0.0163737160587,"low":0.015371962874450001,"close":0.015524047901,"volume":134187.36364548738,"trade_count":1547,"buy_count":10,"sell_count":1537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015663982687,"close_raw":0.015524047901,"high_raw":0.017859235456,"low_raw":0.014832234732},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.015524047901,"high":0.01589802048255,"low":0.014540954950549998,"close":0.015164078889,"volume":144576.46788709427,"trade_count":3107,"buy_count":14,"sell_count":3093,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015448457849,"close_raw":0.015164078889,"high_raw":0.017514959197,"low_raw":0.01391728521},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.015164078889,"high":0.015164078889,"low":0.0084316221576,"close":0.0084316221576,"volume":206656.29886990835,"trade_count":2559,"buy_count":40,"sell_count":2519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015108453938,"close_raw":0.005270161054,"high_raw":0.016169010617,"low_raw":0.005227718698},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0084316221576,"high":0.0084316221576,"low":0.00528233477975,"close":0.00530928021,"volume":106624.0257846323,"trade_count":3430,"buy_count":13,"sell_count":3417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005317535863,"close_raw":0.005223705626,"high_raw":0.006078887556,"low_raw":0.00496619433},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.00530928021,"high":0.006425730092,"low":0.00530928021,"close":0.006425730092,"volume":154992.89663631617,"trade_count":3267,"buy_count":9,"sell_count":3258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00522358805,"close_raw":0.006425730092,"high_raw":0.007602133604,"low_raw":0.005004521819},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.006425730092,"high":0.006425730092,"low":0.00300262624,"close":0.00300262624,"volume":354067.97944948357,"trade_count":3850,"buy_count":65,"sell_count":3785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00642536244,"close_raw":0.00300262624,"high_raw":0.008592811152,"low_raw":0.002232610899},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.00300262624,"high":0.003004960175,"low":0.0025267563924000003,"close":0.0025267563924000003,"volume":96751.74170915995,"trade_count":2195,"buy_count":12,"sell_count":2183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003004960175,"close_raw":0.00216836587,"high_raw":0.003463102445,"low_raw":0.001660167218}]