[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":373.7489830545279,"high":373.7489830545279,"low":373.67340095734505,"close":373.67340095734505,"volume":49.991345818713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.753182059927,"close_raw":373.669201951946,"high_raw":373.753182059927,"low_raw":373.669201951946},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":373.67340095734505,"high":373.95395457821706,"low":372.31242956443594,"close":372.31242956443594,"volume":0.311937524654,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":374.045150412316,"close_raw":372.221233730337,"high_raw":374.045150412316,"low_raw":372.221233730337},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":372.31242956443594,"high":373.7453874751101,"low":372.31242956443594,"close":373.6691746410269,"volume":41.992365754268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.749621521448,"close_raw":373.664940594689,"high_raw":373.749621521448,"low_raw":373.664940594689},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":373.6691746410269,"high":373.75211835776645,"low":373.6691746410269,"close":373.67140728799654,"volume":41.992869339242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.756602306087,"close_raw":373.666923339676,"high_raw":373.756602306087,"low_raw":373.666923339676},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":373.67140728799654,"high":374.2295715443831,"low":373.01497895938996,"close":373.01497895938996,"volume":0.425928044238,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":374.297048910216,"close_raw":372.947501593557,"high_raw":374.297048910216,"low_raw":372.947501593557},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":373.01497895938996,"high":373.7421905642286,"low":373.01497895938996,"close":373.6694784663834,"volume":43.991903185099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.74623012522,"close_raw":373.665438905392,"high_raw":373.74623012522,"low_raw":373.665438905392},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":373.6694784663834,"high":373.7144835101375,"low":372.1715746619705,"close":372.1715746619705,"volume":0.331917581542,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.800200668369,"close_raw":372.085857503739,"high_raw":373.800200668369,"low_raw":372.085857503739},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":372.1715746619705,"high":373.71826368934705,"low":372.1715746619705,"close":373.6420563862499,"volume":41.989318246605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.722497428408,"close_raw":373.637822647189,"high_raw":373.722497428408,"low_raw":373.637822647189},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":373.6420563862499,"high":373.7470513923884,"low":373.6420563862499,"close":373.67845665574254,"volume":43.992717749555,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.750862211091,"close_raw":373.67464583704,"high_raw":373.750862211091,"low_raw":373.67464583704},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":373.67845665574254,"high":373.7167100309983,"low":372.0606760652737,"close":372.0606760652737,"volume":0.308749997805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.808711917983,"close_raw":371.968674178289,"high_raw":373.808711917983,"low_raw":371.968674178289},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":372.0606760652737,"high":373.7581985208996,"low":372.0606760652737,"close":373.6819830744334,"volume":41.993805146268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.76243271237,"close_raw":373.677748882963,"high_raw":373.76243271237,"low_raw":373.677748882963},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":373.6819830744334,"high":373.69186427523624,"low":372.07038001561676,"close":372.07038001561676,"volume":0.313964103196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":373.781946734104,"close_raw":371.980297556749,"high_raw":373.781946734104,"low_raw":371.980297556749}]