[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000964049698,"high":0.00102564638825,"low":0.000952901646,"close":0.001016856101,"volume":33796.96705725201,"trade_count":366,"buy_count":252,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896505344,"close_raw":0.001016856101,"high_raw":0.001037285684,"low_raw":4.4314895e-5},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.001016856101,"high":0.0011266311435,"low":0.001016856101,"close":0.001120524541,"volume":3775.002493414,"trade_count":931,"buy_count":591,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001037549747,"close_raw":0.001121299455,"high_raw":0.001142997585,"low_raw":0.001017396661},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.001120524541,"high":0.0011874326513,"low":0.001120524541,"close":0.001172181245,"volume":1847.33940195976,"trade_count":453,"buy_count":295,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143089777,"close_raw":0.001172181245,"high_raw":0.001195320885,"low_raw":0.001121710257},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.001172181245,"high":0.001267903243,"low":0.001172181245,"close":0.001260458083,"volume":3281.77748609402,"trade_count":840,"buy_count":533,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171493462,"close_raw":0.001285682979,"high_raw":0.001285682979,"low_raw":0.001171493462},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.001260458083,"high":0.0013742069909,"low":0.001260458083,"close":0.0013685721422,"volume":3436.687726547612,"trade_count":903,"buy_count":577,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00128595588,"close_raw":0.001394479635,"high_raw":0.001394479635,"low_raw":0.001260685178},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0013685721422,"high":0.0014638381440999998,"low":0.0013685721422,"close":0.001457371692,"volume":3229.383546047771,"trade_count":846,"buy_count":540,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139482251,"close_raw":0.001457371692,"high_raw":0.001485220272,"low_raw":0.001368903027},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.001457371692,"high":0.001579881308,"low":0.001457371692,"close":0.001496270022,"volume":13111.305962325387,"trade_count":877,"buy_count":580,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001485690964,"close_raw":0.001047844957,"high_raw":0.001606036146,"low_raw":0.001047844957},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.001496270022,"high":0.001496270022,"low":0.0009687748037,"close":0.001018320449,"volume":5362.205324837864,"trade_count":828,"buy_count":504,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099443741,"close_raw":0.001046728945,"high_raw":0.001046728945,"low_raw":0.000941596752},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.001018320449,"high":0.0011299076991,"low":0.001018320449,"close":0.0011263280756,"volume":3329.522942761312,"trade_count":865,"buy_count":575,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001046948349,"close_raw":0.001149769138,"high_raw":0.001149769138,"low_raw":0.001027168215},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0011263280756,"high":0.00124103791975,"low":0.0011263280756,"close":0.0012332318712,"volume":3431.938056522601,"trade_count":838,"buy_count":555,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150168143,"close_raw":0.001234938796,"high_raw":0.001258500605,"low_raw":0.001127659503},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0012332318712,"high":0.0016037159095,"low":0.0012332318712,"close":0.001596916686,"volume":7048.480947758901,"trade_count":179,"buy_count":148,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001259274206,"close_raw":0.001616172079,"high_raw":0.001616172079,"low_raw":0.001236499986},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.001596916686,"high":0.0016559885098,"low":0.001596916686,"close":0.0016546698662,"volume":1478.687928755169,"trade_count":183,"buy_count":143,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001617130244,"close_raw":0.001674053192,"high_raw":0.001674053192,"low_raw":0.001590825216},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0016546698662,"high":0.0017053848156,"low":0.0016546698662,"close":0.0017029351384,"volume":1265.074136929433,"trade_count":154,"buy_count":128,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001673327504,"close_raw":0.001717454121,"high_raw":0.001717454121,"low_raw":0.001645674373},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0017029351384,"high":0.00173778232115,"low":0.0017002360151,"close":0.0017367259944,"volume":1198.696948292469,"trade_count":143,"buy_count":108,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001718517221,"close_raw":0.00174890096,"high_raw":0.001748904606,"low_raw":0.001684817007},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0017367259944,"high":0.0017781913214,"low":0.0017367259944,"close":0.0017741183638,"volume":1371.161053586775,"trade_count":164,"buy_count":133,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720616249,"close_raw":0.001786237053,"high_raw":0.001786237053,"low_raw":0.001720085697},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0017741183638,"high":0.001821440343,"low":0.0017741183638,"close":0.001791023954,"volume":1210.666203513759,"trade_count":150,"buy_count":118,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001786261917,"close_raw":0.001791023954,"high_raw":0.001827893198,"low_raw":0.001753782945},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.001791023954,"high":0.00187081100575,"low":0.001791023954,"close":0.001868119684,"volume":1473.042782076242,"trade_count":178,"buy_count":142,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001824921497,"close_raw":0.001879483357,"high_raw":0.001879483357,"low_raw":0.001792237979},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.001868119684,"high":0.001922585613,"low":0.001868119684,"close":0.001920647215,"volume":1471.393178284206,"trade_count":187,"buy_count":143,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001880279935,"close_raw":0.0019360086,"high_raw":0.001937493185,"low_raw":0.001844885975},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.001920647215,"high":0.0019560369204,"low":0.0019111657372,"close":0.001936333144,"volume":1370.437958158361,"trade_count":175,"buy_count":131,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001901390319,"close_raw":0.001936333144,"high_raw":0.001971518965,"low_raw":0.001901390319},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.001936333144,"high":0.0020243832645999997,"low":0.001936333144,"close":0.0020218990902,"volume":1525.213524957918,"trade_count":192,"buy_count":157,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001934771583,"close_raw":0.00204037268,"high_raw":0.002041387881,"low_raw":0.001933429214},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0020218990902,"high":0.0020758142175,"low":0.0020218990902,"close":0.002074141157,"volume":1554.559357642588,"trade_count":195,"buy_count":156,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040777474,"close_raw":0.00209624698,"high_raw":0.00209624698,"low_raw":0.002010812809},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.002074141157,"high":0.00216455791995,"low":0.002074141157,"close":0.002159315621,"volume":1516.031088146959,"trade_count":192,"buy_count":167,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002096670297,"close_raw":0.002178708295,"high_raw":0.002178708295,"low_raw":0.002061686817},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.002159315621,"high":0.00223539575255,"low":0.002159315621,"close":0.002209865154,"volume":1330.025347762719,"trade_count":157,"buy_count":131,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002141971132,"close_raw":0.002209865154,"high_raw":0.002248875356,"low_raw":0.002138278301},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.002209865154,"high":0.0022980123713,"low":0.0021626785663000003,"close":0.0022240497066,"volume":22290.704668704653,"trade_count":165,"buy_count":127,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002248538375,"close_raw":0.001042803719,"high_raw":0.002303467574,"low_raw":0.001042151112},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0022240497066,"high":0.0022240497066,"low":0.0010502055113,"close":0.0010988707192,"volume":2104.427489239567,"trade_count":190,"buy_count":154,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043046383,"close_raw":0.001114723013,"high_raw":0.001114723013,"low_raw":0.001022531334},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0010988707192,"high":0.0011651606865,"low":0.0010988707192,"close":0.001154429958,"volume":2071.201142656106,"trade_count":196,"buy_count":159,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001093888285,"close_raw":0.001154429958,"high_raw":0.00117692352,"low_raw":0.001093888285},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.001154429958,"high":0.0012292595834,"low":0.001154429958,"close":0.0012247450886,"volume":2183.083810465079,"trade_count":195,"buy_count":158,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176494691,"close_raw":0.001237270197,"high_raw":0.001238820198,"low_raw":0.001156051361},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0012247450886,"high":0.0013007012888,"low":0.0012247450886,"close":0.0012944199636,"volume":1891.54515161315,"trade_count":178,"buy_count":146,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001237889906,"close_raw":0.001309026793,"high_raw":0.001310255492,"low_raw":0.001216038881},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0012944199636,"high":0.00136571320735,"low":0.0012944199636,"close":0.001350416251,"volume":1796.701222122845,"trade_count":174,"buy_count":144,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001309550421,"close_raw":0.001350416251,"high_raw":0.001377092216,"low_raw":0.001288462564},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.001350416251,"high":0.0014078584385,"low":0.001350416251,"close":0.001406897968,"volume":1927.844719574729,"trade_count":180,"buy_count":140,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001350048656,"close_raw":0.001418678187,"high_raw":0.001418678187,"low_raw":0.001345783762},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.001406897968,"high":0.0014767998189,"low":0.001406897968,"close":0.0014721275147999999,"volume":1843.67531365431,"trade_count":181,"buy_count":142,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001419498441,"close_raw":0.001482648539,"high_raw":0.001484606267,"low_raw":0.001399300385},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0014721275147999999,"high":0.0015167785429,"low":0.0014721275147999999,"close":0.0015120461638,"volume":1621.917735169964,"trade_count":160,"buy_count":129,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001454703999,"close_raw":0.001529620884,"high_raw":0.001529620884,"low_raw":0.001454703999},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0015120461638,"high":0.0015748042378,"low":0.0015120461638,"close":0.0015321742576,"volume":15936.857150517004,"trade_count":155,"buy_count":124,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531105345,"close_raw":0.000829824066,"high_raw":0.001586519324,"low_raw":0.000829824066},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0015321742576,"high":0.0015321742576,"low":0.0011672402155999998,"close":0.0012220704046,"volume":9788.431284022969,"trade_count":162,"buy_count":122,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829566092,"close_raw":0.001238577086,"high_raw":0.001238577086,"low_raw":0.000829566092},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0012220704046,"high":0.0013201281637,"low":0.0012220704046,"close":0.0013137519554000002,"volume":2626.102632613371,"trade_count":140,"buy_count":119,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001240395761,"close_raw":0.001333316421,"high_raw":0.001334823162,"low_raw":0.001219657377},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0013137519554000002,"high":0.0014014641418,"low":0.0013137519554000002,"close":0.001374728386,"volume":2284.546237303254,"trade_count":128,"buy_count":98,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001336226467,"close_raw":0.001374728386,"high_raw":0.001409347701,"low_raw":0.001314032497},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.001374728386,"high":0.0014444333144000001,"low":0.001374728386,"close":0.0014400684258,"volume":2130.333778735894,"trade_count":120,"buy_count":98,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001372631729,"close_raw":0.001453888066,"high_raw":0.001456081724,"low_raw":0.001372221185},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0014400684258,"high":0.0014759038129000001,"low":0.0014400684258,"close":0.001475490372,"volume":760.436425179455,"trade_count":72,"buy_count":63,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426900118,"close_raw":0.001484942441,"high_raw":0.001484942441,"low_raw":0.001426900118},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.001475490372,"high":0.0014910475424,"low":0.001475490372,"close":0.001488967194,"volume":119.864312910559,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001485988148,"close_raw":0.001488967194,"high_raw":0.001491798113,"low_raw":0.001458090833},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.001488967194,"high":0.0015844082531,"low":0.001488967194,"close":0.001570512685,"volume":4445.512619340123,"trade_count":286,"buy_count":222,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001489572648,"close_raw":0.001608377482,"high_raw":0.001608469988,"low_raw":0.001459889804},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.001570512685,"high":0.0016618452309000002,"low":0.001570512685,"close":0.00164142716,"volume":2291.046740714833,"trade_count":226,"buy_count":176,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609842706,"close_raw":0.00164142716,"high_raw":0.001672557555,"low_raw":0.00159029597},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.00164142716,"high":0.00170220440915,"low":0.00164142716,"close":0.0016999736482,"volume":1344.766300147085,"trade_count":166,"buy_count":130,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671051184,"close_raw":0.001709253895,"high_raw":0.001709253895,"low_raw":0.001639621536},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0016999736482,"high":0.00176246795825,"low":0.0016999736482,"close":0.00175899828,"volume":1540.359571631882,"trade_count":189,"buy_count":154,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00167931053,"close_raw":0.001771826394,"high_raw":0.001772293993,"low_raw":0.001677520805},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.00175899828,"high":0.00180703174725,"low":0.00175899828,"close":0.001800379884,"volume":1526.512825309373,"trade_count":191,"buy_count":149,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001771547616,"close_raw":0.001816808341,"high_raw":0.001816808341,"low_raw":0.001741306691},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.001800379884,"high":0.00184052621875,"low":0.001800379884,"close":0.0018209528028,"volume":1433.116760317608,"trade_count":188,"buy_count":150,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001817986454,"close_raw":0.001811187507,"high_raw":0.001846815415,"low_raw":0.001785614906},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0018209528028,"high":0.0018963288466500002,"low":0.0018209528028,"close":0.0018880480338,"volume":1536.163919398376,"trade_count":192,"buy_count":152,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001813504413,"close_raw":0.001910878169,"high_raw":0.001910878169,"low_raw":0.001813504413},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0018880480338,"high":0.00194956477195,"low":0.0018880480338,"close":0.0019450738414,"volume":1493.136210379162,"trade_count":193,"buy_count":156,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001911435823,"close_raw":0.001962259539,"high_raw":0.001962543148,"low_raw":0.001876435985},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0019450738414,"high":0.001996342077,"low":0.0018532579597799997,"close":0.0019389488667999998,"volume":14457.012807181312,"trade_count":197,"buy_count":154,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001962646838,"close_raw":0.001245341071,"high_raw":0.002019075514,"low_raw":0.00121834972},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0019389488667999998,"high":0.0019389488667999998,"low":0.0012429612018,"close":0.0012746193218,"volume":1498.277649723448,"trade_count":195,"buy_count":151,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245827578,"close_raw":0.001289195775,"high_raw":0.001289195775,"low_raw":0.001221008598},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0012746193218,"high":0.0013260058390999999,"low":0.0012746193218,"close":0.0013221509825999999,"volume":1534.714284130731,"trade_count":193,"buy_count":154,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001289107667,"close_raw":0.001334709992,"high_raw":0.001334815832,"low_raw":0.001265039235},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.0013221509825999999,"high":0.0013777440475999999,"low":0.0013221509825999999,"close":0.0013758152365999999,"volume":1536.660937545168,"trade_count":196,"buy_count":163,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001335174531,"close_raw":0.001388460513,"high_raw":0.001388460513,"low_raw":0.00131224163},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.0013758152365999999,"high":0.0014215480515499999,"low":0.0013758152365999999,"close":0.001406607083,"volume":1519.075520149812,"trade_count":194,"buy_count":158,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388865726,"close_raw":0.001406607083,"high_raw":0.001433655658,"low_raw":0.001364794239},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.001406607083,"high":0.0014683739299000001,"low":0.001406607083,"close":0.001453061384,"volume":1518.33727116011,"trade_count":191,"buy_count":154,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001433578077,"close_raw":0.001453061384,"high_raw":0.001481135539,"low_raw":0.001409426101}]