[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000429536809,"high":0.00042965953619999997,"low":0.0004294112986,"close":0.0004294112986,"volume":12.193355301714,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000429536809,"close_raw":0.000429395687,"high_raw":0.000429690218,"low_raw":0.000429395687},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0004294112986,"high":0.000436775722,"low":0.0004294112986,"close":0.000436775722,"volume":4.719957571985,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436775722,"close_raw":0.000436775722,"high_raw":0.000436775722,"low_raw":0.000436775722},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000436775722,"high":0.00044632138,"low":0.000436775722,"close":0.000445133146,"volume":9.992708179221,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000446387393,"close_raw":0.000445067133,"high_raw":0.000446387393,"low_raw":0.000445067133},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000445133146,"high":0.000445133146,"low":0.000431150221,"close":0.000431150221,"volume":14.820283558781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431150221,"close_raw":0.000431150221,"high_raw":0.000431150221,"low_raw":0.000431150221},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000431150221,"high":0.000431150221,"low":0.0004233738025,"close":0.0004278578545,"volume":169.821507855045,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423197241,"close_raw":0.000428109526,"high_raw":0.000428109526,"low_raw":0.000423197241},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0004278578545,"high":0.000435834114,"low":0.0004278578545,"close":0.000435834114,"volume":61.065165949899,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435834114,"close_raw":0.000435834114,"high_raw":0.000435834114,"low_raw":0.000435834114},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000435834114,"high":0.00043925258789999995,"low":0.0004316680881,"close":0.00043925258789999995,"volume":30.69210678723,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431246727,"close_raw":0.000439673949,"high_raw":0.000439673949,"low_raw":0.000431246727},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00043925258789999995,"high":0.00043925258789999995,"low":0.000433246006,"close":0.000433246006,"volume":9.791998189271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433246006,"close_raw":0.000433246006,"high_raw":0.000433246006,"low_raw":0.000433246006},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000433246006,"high":0.000433246006,"low":0.00042874859135,"close":0.000429475527,"volume":6.359226991541,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428882,"close_raw":0.000429475527,"high_raw":0.000429806259,"low_raw":0.000428735536},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000429475527,"high":0.00044383798,"low":0.000429475527,"close":0.00044383798,"volume":0.999077266417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044383798,"close_raw":0.00044383798,"high_raw":0.00044383798,"low_raw":0.00044383798},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00044383798,"high":0.00044383798,"low":0.00043518281855,"close":0.00043646016244999996,"volume":76.527880598367,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043488631,"close_raw":0.000436769597,"high_raw":0.000436769597,"low_raw":0.000434864244},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00043646016244999996,"high":0.000447933116,"low":0.00043646016244999996,"close":0.000447933116,"volume":208.781198774312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447933116,"close_raw":0.000447933116,"high_raw":0.000447933116,"low_raw":0.000447933116},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000447933116,"high":0.00045538193210000003,"low":0.000447933116,"close":0.0004537077359,"volume":5.584139127321,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455474943,"close_raw":0.000453614725,"high_raw":0.000455474943,"low_raw":0.000453614725}]