[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":6.2283802000000005e-6,"high":1.4066489200000001e-5,"low":6.2283802000000005e-6,"close":1.4066489200000001e-5,"volume":23515.579702966028,"trade_count":472,"buy_count":305,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.781903e-6,"close_raw":1.6163597e-5,"high_raw":1.9364884e-5,"low_raw":3.781903e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.4066489200000001e-5,"high":1.7351354e-5,"low":1.4066489200000001e-5,"close":1.4597225734308188e-5,"volume":176321.44943720466,"trade_count":4568,"buy_count":2538,"sell_count":2030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7351354e-5,"close_raw":1.1787437e-5,"high_raw":7.905398e-5,"low_raw":6.695522e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.4597225734308188e-5,"high":1.4597225734308188e-5,"low":7.4138458e-6,"close":7.4138458e-6,"volume":9534.55136240712,"trade_count":346,"buy_count":160,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2016278e-5,"close_raw":5.270078e-6,"high_raw":1.9942334e-5,"low_raw":4.773385e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.4138458e-6,"high":7.4138458e-6,"low":4.714683e-6,"close":4.726735e-6,"volume":494.395751873907,"trade_count":33,"buy_count":7,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.221911e-6,"close_raw":4.651422e-6,"high_raw":5.297102e-6,"low_raw":4.596909e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":4.726735e-6,"high":5.986569e-6,"low":4.726735e-6,"close":5.986569e-6,"volume":963.180087031562,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.665673e-6,"close_raw":5.986569e-6,"high_raw":6.805494e-6,"low_raw":4.665673e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":5.986569e-6,"high":5.986569e-6,"low":5.50704145e-6,"close":5.50704145e-6,"volume":165.262000522419,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.984082e-6,"close_raw":5.461561e-6,"high_raw":5.984082e-6,"low_raw":5.461561e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":5.50704145e-6,"high":5.5786890999999995e-6,"low":5.4438093e-6,"close":5.4438093e-6,"volume":17.44683472723,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.512327e-6,"close_raw":5.441634e-6,"high_raw":5.599327e-6,"low_raw":5.441634e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":5.4438093e-6,"high":5.4438093e-6,"low":5.35704875e-6,"close":5.35704875e-6,"volume":39.489758707478,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.433151e-6,"close_raw":5.305772e-6,"high_raw":5.499585e-6,"low_raw":5.305772e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":5.35704875e-6,"high":5.35704875e-6,"low":5.09206895e-6,"close":5.09206895e-6,"volume":82.891563821281,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.281421e-6,"close_raw":5.03216e-6,"high_raw":5.397841e-6,"low_raw":5.03216e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":5.09206895e-6,"high":5.09206895e-6,"low":4.47568975e-6,"close":4.47568975e-6,"volume":248.262662985755,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.025484e-6,"close_raw":4.470579e-6,"high_raw":5.025484e-6,"low_raw":4.460475e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":4.47568975e-6,"high":4.47568975e-6,"low":3.9666526000000005e-6,"close":3.9666526000000005e-6,"volume":174.121437047526,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.445268e-6,"close_raw":3.966091e-6,"high_raw":4.445268e-6,"low_raw":3.966091e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.9666526000000005e-6,"high":4.032308e-6,"low":3.9357667999999995e-6,"close":3.9357667999999995e-6,"volume":20.014307536475,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.95836e-6,"close_raw":3.932299e-6,"high_raw":4.050795e-6,"low_raw":3.932299e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":3.9357667999999995e-6,"high":4.0211662e-6,"low":3.9259088e-6,"close":3.9259088e-6,"volume":12.423362252337,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.035229e-6,"close_raw":3.924074e-6,"high_raw":4.035229e-6,"low_raw":3.924074e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.9259088e-6,"high":3.9349267e-6,"low":3.9259088e-6,"close":3.9331024e-6,"volume":6.108295889923,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.933943e-6,"close_raw":3.933009e-6,"high_raw":3.935036e-6,"low_raw":3.933009e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.9331024e-6,"high":3.9331024e-6,"low":3.8810154500000005e-6,"close":3.8810154500000005e-6,"volume":18.932618220847,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.904303e-6,"close_raw":3.88097e-6,"high_raw":3.904303e-6,"low_raw":3.88097e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":3.8810154500000005e-6,"high":3.8810154500000005e-6,"low":3.852232e-6,"close":3.852232e-6,"volume":2.678381972833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.852232e-6,"close_raw":3.852232e-6,"high_raw":3.852232e-6,"low_raw":3.852232e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":3.852232e-6,"high":3.852232e-6,"low":3.810281e-6,"close":3.810281e-6,"volume":6.648114884776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.810281e-6,"close_raw":3.810281e-6,"high_raw":3.810281e-6,"low_raw":3.810281e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":3.810281e-6,"high":3.810281e-6,"low":3.666432e-6,"close":3.666432e-6,"volume":113.013172037904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.666432e-6,"close_raw":3.666432e-6,"high_raw":3.666432e-6,"low_raw":3.666432e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.666432e-6,"high":3.666432e-6,"low":3.509171e-6,"close":3.509171e-6,"volume":0.543699002134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.509171e-6,"close_raw":3.509171e-6,"high_raw":3.509171e-6,"low_raw":3.509171e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.509171e-6,"high":3.509171e-6,"low":3.42522965e-6,"close":3.42522965e-6,"volume":21.796385595319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.451215e-6,"close_raw":3.423862e-6,"high_raw":3.451215e-6,"low_raw":3.423862e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.42522965e-6,"high":3.42522965e-6,"low":3.3603858999999997e-6,"close":3.3703741e-6,"volume":7.978134446363,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.359831e-6,"close_raw":3.370929e-6,"high_raw":3.370929e-6,"low_raw":3.359831e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.3703741e-6,"high":3.3703741e-6,"low":3.342751e-6,"close":3.342751e-6,"volume":4.43585610577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.342751e-6,"close_raw":3.342751e-6,"high_raw":3.342751e-6,"low_raw":3.342751e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.342751e-6,"high":3.342751e-6,"low":3.3081769e-6,"close":3.3081769e-6,"volume":1.669641187815,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318483e-6,"close_raw":3.30748e-6,"high_raw":3.318483e-6,"low_raw":3.30748e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.3081769e-6,"high":3.3081769e-6,"low":3.08238935e-6,"close":3.08238935e-6,"volume":204.323404363974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.310814e-6,"close_raw":3.070367e-6,"high_raw":3.310814e-6,"low_raw":3.070367e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.08238935e-6,"high":3.08238935e-6,"low":2.864924e-6,"close":2.864924e-6,"volume":1.058695707628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.864924e-6,"close_raw":2.864924e-6,"high_raw":2.864924e-6,"low_raw":2.864924e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.864924e-6,"high":2.864924e-6,"low":2.838384e-6,"close":2.838384e-6,"volume":0.15335484866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.838384e-6,"close_raw":2.838384e-6,"high_raw":2.838384e-6,"low_raw":2.838384e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.838384e-6,"high":2.838384e-6,"low":2.783194e-6,"close":2.783194e-6,"volume":3.030593123329,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.783194e-6,"close_raw":2.783194e-6,"high_raw":2.783194e-6,"low_raw":2.783194e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.783194e-6,"high":2.793028e-6,"low":2.783194e-6,"close":2.793028e-6,"volume":0.083665966654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.793028e-6,"close_raw":2.793028e-6,"high_raw":2.793028e-6,"low_raw":2.793028e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.793028e-6,"high":2.843766e-6,"low":2.793028e-6,"close":2.843766e-6,"volume":1.44951733728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.843766e-6,"close_raw":2.843766e-6,"high_raw":2.843766e-6,"low_raw":2.843766e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.843766e-6,"high":2.843766e-6,"low":2.797205e-6,"close":2.797205e-6,"volume":1.076462568618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.797205e-6,"close_raw":2.797205e-6,"high_raw":2.797205e-6,"low_raw":2.797205e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.797205e-6,"high":2.81576e-6,"low":2.797205e-6,"close":2.81576e-6,"volume":2.440494111977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.81576e-6,"close_raw":2.81576e-6,"high_raw":2.81576e-6,"low_raw":2.81576e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.81576e-6,"high":2.8191153500000002e-6,"low":2.8133976499999998e-6,"close":2.8191153500000002e-6,"volume":1.382552274124,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.81308e-6,"close_raw":2.819433e-6,"high_raw":2.819433e-6,"low_raw":2.81308e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.8191153500000002e-6,"high":2.832226e-6,"low":2.8191153500000002e-6,"close":2.832226e-6,"volume":0.483850840161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.832226e-6,"close_raw":2.832226e-6,"high_raw":2.832226e-6,"low_raw":2.832226e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.832226e-6,"high":2.832226e-6,"low":2.80985605e-6,"close":2.81572495e-6,"volume":13.781420996669,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.80953e-6,"close_raw":2.816051e-6,"high_raw":2.816051e-6,"low_raw":2.80953e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.81572495e-6,"high":2.81572495e-6,"low":2.789906e-6,"close":2.789906e-6,"volume":0.515828263901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.789906e-6,"close_raw":2.789906e-6,"high_raw":2.789906e-6,"low_raw":2.789906e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.789906e-6,"high":2.789906e-6,"low":2.771715e-6,"close":2.771715e-6,"volume":0.148584891349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771715e-6,"close_raw":2.771715e-6,"high_raw":2.771715e-6,"low_raw":2.771715e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.771715e-6,"high":2.857201e-6,"low":2.771715e-6,"close":2.857201e-6,"volume":0.651675161809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.857201e-6,"close_raw":2.857201e-6,"high_raw":2.857201e-6,"low_raw":2.857201e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.857201e-6,"high":2.857201e-6,"low":2.78912e-6,"close":2.78912e-6,"volume":55.714272479875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.78912e-6,"close_raw":2.78912e-6,"high_raw":2.78912e-6,"low_raw":2.78912e-6}]