[{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.055548086061,"high":0.05580579045,"low":0.052886316947824995,"close":0.055791528566,"volume":312008.6700694998,"trade_count":41,"buy_count":40,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055548086061,"close_raw":0.055878205568,"high_raw":0.055878423974,"low_raw":4.3878367e-5},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.055791528566,"high":0.056146606406800005,"low":0.055675503545800004,"close":0.055753384171,"volume":8185.948845491292,"trade_count":2037,"buy_count":1907,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055878639428,"close_raw":0.055753384171,"high_raw":0.056334245195,"low_raw":0.055292530059},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.055753384171,"high":0.05626448457695,"low":0.055753384171,"close":0.056188262264,"volume":8367.872044263771,"trade_count":2083,"buy_count":1964,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055753592816,"close_raw":0.056188262264,"high_raw":0.056394713445,"low_raw":0.055361437723},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.056188262264,"high":0.0564885155623,"low":0.0557177997191,"close":0.056359017985,"volume":8541.00094701059,"trade_count":2089,"buy_count":1970,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056188398699,"close_raw":0.056359017985,"high_raw":0.056837644338,"low_raw":0.05533835312},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.056359017985,"high":0.0566852462366,"low":0.0561090245803,"close":0.056341768081,"volume":8464.17727176421,"trade_count":2085,"buy_count":1966,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056346091087,"close_raw":0.056341768081,"high_raw":0.056763291455,"low_raw":0.05586722625},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.056341768081,"high":0.0567728664252,"low":0.056230793918,"close":0.0567103166874,"volume":8314.421080755661,"trade_count":2042,"buy_count":1921,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056341586817,"close_raw":0.057001816971,"high_raw":0.057095153007,"low_raw":0.0558542706},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0567103166874,"high":0.0574159203874,"low":0.0567103166874,"close":0.057386473474800005,"volume":8496.875144446367,"trade_count":2075,"buy_count":1956,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057001698556,"close_raw":0.057656797654,"high_raw":0.057720311086,"low_raw":0.056573504632},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.057386473474800005,"high":0.0581181174882,"low":0.057386473474800005,"close":0.0581073323536,"volume":8564.684829426922,"trade_count":2076,"buy_count":1957,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057656585118,"close_raw":0.058140966349,"high_raw":0.05821203244,"low_raw":0.057197539803},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0581073323536,"high":0.05851991608615,"low":0.0581073323536,"close":0.058506657575199995,"volume":8537.712926842809,"trade_count":2099,"buy_count":1979,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058140833039,"close_raw":0.05858870183,"high_raw":0.05861838832,"low_raw":0.05779025033},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.058506657575199995,"high":0.05878052278875,"low":0.058310511052,"close":0.058727175606,"volume":8513.398345833491,"trade_count":2075,"buy_count":1956,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058588611724,"close_raw":0.058890753769,"high_raw":0.058902050538,"low_raw":0.058239425747},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.058727175606,"high":0.058727175606,"low":3.4878174e-5,"close":3.4878174e-5,"volume":329195.5417071681,"trade_count":2804,"buy_count":736,"sell_count":2068,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058895820828,"close_raw":1.945671e-6,"high_raw":0.059067059296,"low_raw":1.828772e-6}]