[{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.042751171723400004,"high":0.0429716715786,"low":0.04071085964726,"close":0.0429559012182,"volume":246772.54059894496,"trade_count":427,"buy_count":370,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.639529e-6,"close_raw":0.043127389063,"high_raw":0.043127389063,"low_raw":8.639529e-6},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.0429559012182,"high":0.04386811919575,"low":0.0429559012182,"close":0.043778729776,"volume":81628.11555773987,"trade_count":491,"buy_count":439,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04312808134,"close_raw":0.074076675108,"high_raw":0.074177014711,"low_raw":0.042866900878},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.043778729776,"high":0.0743800421734,"low":0.043778729776,"close":0.074108620839,"volume":1612.640224719553,"trade_count":303,"buy_count":301,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074086973229,"close_raw":0.074108620839,"high_raw":0.074671298147,"low_raw":0.073586961236},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.074108620839,"high":0.074108620839,"low":0.073235026527,"close":0.073917809757,"volume":1592.091600730088,"trade_count":301,"buy_count":301,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074153187785,"close_raw":0.074153894992,"high_raw":0.074217667202,"low_raw":0.072974926346},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.073917809757,"high":0.0743237572982,"low":0.073917809757,"close":0.0742999622868,"volume":1543.858105243235,"trade_count":298,"buy_count":298,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074156631676,"close_raw":0.074493337373,"high_raw":0.07453833544,"low_raw":0.073756961517},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.0742999622868,"high":0.0756856657915,"low":0.0742999622868,"close":0.075567617172,"volume":1567.934122974196,"trade_count":299,"buy_count":299,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074495428892,"close_raw":0.075567617172,"high_raw":0.07587024481,"low_raw":0.074373384606},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.075567617172,"high":0.0762926437537,"low":0.075567617172,"close":0.07616499669639999,"volume":1533.064248730273,"trade_count":298,"buy_count":297,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.075558572482,"close_raw":0.07647076989,"high_raw":0.07648238946,"low_raw":0.075521613085},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.07616499669639999,"high":0.0769809945036,"low":0.07616499669639999,"close":0.0769209498522,"volume":1550.461433337965,"trade_count":297,"buy_count":297,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076434115491,"close_raw":0.07729655427,"high_raw":0.077339406294,"low_raw":0.076300049669},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.0769209498522,"high":0.0777638943035,"low":0.0769209498522,"close":0.077695217524,"volume":1583.030631892077,"trade_count":298,"buy_count":298,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077335912257,"close_raw":0.077695217524,"high_raw":0.077894774143,"low_raw":0.077253130638},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.077695217524,"high":0.077695217524,"low":0.07715313217135,"close":0.077170714409,"volume":1560.530015039544,"trade_count":300,"buy_count":300,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077743125569,"close_raw":0.077170714409,"high_raw":0.077747221462,"low_raw":0.076957510316},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.077170714409,"high":0.07747825739035001,"low":0.07693786422325,"close":0.07701277244560001,"volume":1542.330598827179,"trade_count":300,"buy_count":300,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077173599266,"close_raw":0.076986597264,"high_raw":0.07761590439,"low_raw":0.076715831105},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.07701277244560001,"high":0.0778585337394,"low":0.0768278487794,"close":0.0777719742518,"volume":1483.170840122843,"trade_count":293,"buy_count":293,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076891093643,"close_raw":0.078108565547,"high_raw":0.078193784447,"low_raw":0.076537874263},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.0777719742518,"high":0.0786522652085,"low":0.0777719742518,"close":0.07843640861,"volume":1567.107070288519,"trade_count":306,"buy_count":306,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078111224172,"close_raw":0.07843640861,"high_raw":0.078785746965,"low_raw":0.078111224172},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.07843640861,"high":0.07859220411235,"low":0.07828201021294999,"close":0.078424937848,"volume":1466.861622611904,"trade_count":298,"buy_count":298,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078366314689,"close_raw":0.078424937848,"high_raw":0.07870413286,"low_raw":0.078121263549},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.078424937848,"high":0.078424937848,"low":0.07745738959425,"close":0.0780833018045,"volume":1532.484857045388,"trade_count":294,"buy_count":294,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078417775667,"close_raw":0.078340818847,"high_raw":0.078519888673,"low_raw":0.076839979532},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.0780833018045,"high":0.0783749141624,"low":0.0779098371815,"close":0.077927657671,"volume":1513.028167757808,"trade_count":298,"buy_count":298,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078288418865,"close_raw":0.077913653465,"high_raw":0.078602588333,"low_raw":0.077408919035},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.077927657671,"high":0.0785772869981,"low":0.077927657671,"close":0.0784969343914,"volume":524.250940624547,"trade_count":107,"buy_count":107,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077915435432,"close_raw":0.078640335564,"high_raw":0.078733008818,"low_raw":0.077815733277},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.0784969343914,"high":0.0784969343914,"low":0.02944939709260001,"close":0.02944939709260001,"volume":320653.41004032403,"trade_count":4811,"buy_count":5,"sell_count":4806,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8739008e-5,"close_raw":1.466318e-6,"high_raw":0.075028775708,"low_raw":1.399404e-6}]