[{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0042717271334000015,"high":0.0050175845234,"low":0.0042717271334000015,"close":0.0050175845234,"volume":68346.99204502643,"trade_count":199,"buy_count":34,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1703149e-5,"close_raw":0.005044049118,"high_raw":0.005046471911,"low_raw":3.1703149e-5},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0050175845234,"high":0.00546644296575,"low":0.0050175845234,"close":0.0054457994903999996,"volume":1279.159890545285,"trade_count":2648,"buy_count":1268,"sell_count":1380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005044288916,"close_raw":0.005551619087,"high_raw":0.005563291014,"low_raw":0.005044288916},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0054457994903999996,"high":0.0058670963636,"low":0.0054457994903999996,"close":0.005863396397,"volume":1596.329676974581,"trade_count":3671,"buy_count":2047,"sell_count":1624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005560537423,"close_raw":0.005962658216,"high_raw":0.005981231305,"low_raw":0.005560537423},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.005863396397,"high":0.00624911793545,"low":0.005863396397,"close":0.0062462567318,"volume":1213.65546389817,"trade_count":1935,"buy_count":878,"sell_count":1057,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005963019221,"close_raw":0.006411479793,"high_raw":0.006411479793,"low_raw":0.0059593971},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0062462567318,"high":0.0067356758466,"low":0.0062462567318,"close":0.0067336088784,"volume":1449.661423656325,"trade_count":3051,"buy_count":1510,"sell_count":1541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411769527,"close_raw":0.006788249219,"high_raw":0.006795006215,"low_raw":0.006411769527},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.0067336088784,"high":0.0071735044255,"low":0.0067336088784,"close":0.007156262683,"volume":1270.38348015171,"trade_count":749,"buy_count":0,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006788402937,"close_raw":0.007272277828,"high_raw":0.007275957102,"low_raw":0.006784591728},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.007156262683,"high":0.0077542639212,"low":0.007156262683,"close":0.0077449395318,"volume":1325.481196915449,"trade_count":3048,"buy_count":1475,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007272340646,"close_raw":0.007861404018,"high_raw":0.007861404018,"low_raw":0.007272274061},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.0077449395318,"high":0.0082711031272,"low":0.0077449395318,"close":0.0082536142438,"volume":1560.024384722405,"trade_count":3953,"buy_count":1710,"sell_count":2243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007865862342,"close_raw":0.00835641608,"high_raw":0.008356499312,"low_raw":0.007855168963},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0082536142438,"high":0.00836122281,"low":0.0025867435766000002,"close":0.0025867435766000002,"volume":78692.05498783404,"trade_count":3312,"buy_count":1603,"sell_count":1709,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00836122281,"close_raw":0.000881088858,"high_raw":0.008828123358,"low_raw":0.000712666314},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.0025867435766000002,"high":0.0025867435766000002,"low":0.000975667377,"close":0.001086962491,"volume":1386.277379401769,"trade_count":768,"buy_count":5,"sell_count":763,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000881085977,"close_raw":0.001117081878,"high_raw":0.001117081878,"low_raw":0.000881013309},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.001086962491,"high":0.0013146292652,"low":0.001086962491,"close":0.0013146292652,"volume":983.059219938397,"trade_count":2704,"buy_count":1464,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117127564,"close_raw":0.001323911767,"high_raw":0.00132966678,"low_raw":0.001115997047},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.0013146292652,"high":0.00149854468,"low":0.0013146292652,"close":0.001496986221,"volume":1122.209051805203,"trade_count":3635,"buy_count":2043,"sell_count":1592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001322919578,"close_raw":0.001531515131,"high_raw":0.001531515131,"low_raw":0.001322890292},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.001496986221,"high":0.0016696569744000002,"low":0.001496986221,"close":0.0016639142112,"volume":1356.730823351182,"trade_count":3279,"buy_count":1819,"sell_count":1460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001531497102,"close_raw":0.001713306101,"high_raw":0.001724173481,"low_raw":0.001531334402},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0016639142112,"high":0.0018607254245999998,"low":0.0016639142112,"close":0.0018361398914000001,"volume":1264.536265010054,"trade_count":782,"buy_count":1,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001715968205,"close_raw":0.001899302106,"high_raw":0.001899302106,"low_raw":0.001714013179},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.0018361398914000001,"high":0.002155688903,"low":0.0018361398914000001,"close":0.0021524154754,"volume":1252.627997776028,"trade_count":3000,"buy_count":1839,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001899534918,"close_raw":0.002167112701,"high_raw":0.00216968963,"low_raw":0.001898092374},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.0021524154754,"high":0.002167106256,"low":0.001094125438,"close":0.001094125438,"volume":33349.63145791513,"trade_count":4072,"buy_count":2400,"sell_count":1672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002167106256,"close_raw":0.001094125438,"high_raw":0.003088845005,"low_raw":0.000857110504},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.001094125438,"high":0.001094125438,"low":0.0006812445206,"close":0.0006812445206,"volume":17460.50538807147,"trade_count":2078,"buy_count":933,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001094016617,"close_raw":0.000622095994,"high_raw":0.001296729142,"low_raw":0.000507186235},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0006812445206,"high":0.0007288059422,"low":0.0006277127206,"close":0.0007288059422,"volume":1099.40536256136,"trade_count":742,"buy_count":3,"sell_count":739,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622101535,"close_raw":0.000771627317,"high_raw":0.000771627317,"low_raw":0.000621042879},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.0007288059422,"high":0.00085483021092,"low":0.0007288059422,"close":0.000837114689,"volume":3694.846190243516,"trade_count":2984,"buy_count":1655,"sell_count":1329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000772829825,"close_raw":0.000777642458,"high_raw":0.000883005421,"low_raw":0.000771149017},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.000837114689,"high":0.0008803546535700001,"low":0.0007965113532299999,"close":0.0008777295134,"volume":1787.222667577331,"trade_count":23426,"buy_count":11987,"sell_count":11439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777659426,"close_raw":0.000914356954,"high_raw":0.000934176231,"low_raw":0.000777659426},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0008777295134,"high":0.000914403767,"low":0.000609681341,"close":0.000609681341,"volume":15585.057571984724,"trade_count":20387,"buy_count":10169,"sell_count":10218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000914403767,"close_raw":0.000609681341,"high_raw":0.001081607939,"low_raw":0.000535847835},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000609681341,"high":0.000609681341,"low":0.000216429246,"close":0.000216429246,"volume":26881.988977863533,"trade_count":125,"buy_count":8,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616958279,"close_raw":0.000216429246,"high_raw":0.000661284213,"low_raw":0.000122551147},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000216429246,"high":0.000228583227,"low":7.1909233e-5,"close":7.1909233e-5,"volume":24092.794634860893,"trade_count":107,"buy_count":10,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228583227,"close_raw":7.98639e-6,"high_raw":0.000284338898,"low_raw":1.400057e-6}]