[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0002921926318,"high":0.000351320481,"low":0.0002921926318,"close":0.000351320481,"volume":50491.66935314693,"trade_count":869,"buy_count":403,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183008753,"close_raw":0.000351320481,"high_raw":0.000574097786,"low_raw":0.000129455388},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000351320481,"high":0.000363702679,"low":0.00027392601920000006,"close":0.00027392601920000006,"volume":196542.2245407766,"trade_count":3060,"buy_count":1473,"sell_count":1587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363702679,"close_raw":0.000125890708,"high_raw":0.00090964614,"low_raw":8.4324055e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00027392601920000006,"high":0.00027392601920000006,"low":0.0001336648592,"close":0.0001336648592,"volume":4488.866819690588,"trade_count":448,"buy_count":217,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128142572,"close_raw":0.000107689244,"high_raw":0.000255302458,"low_raw":9.0341619e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001336648592,"high":0.0001336648592,"low":7.3485597e-5,"close":7.3485597e-5,"volume":681.712268429694,"trade_count":267,"buy_count":150,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111129006,"close_raw":7.3485597e-5,"high_raw":0.00012764552,"low_raw":4.330294e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.3485597e-5,"high":7.3485597e-5,"low":4.29781645e-5,"close":4.3073826e-5,"volume":253.231860088076,"trade_count":135,"buy_count":44,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4654343e-5,"close_raw":4.2030062e-5,"high_raw":8.4370203e-5,"low_raw":3.3352917e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.3073826e-5,"high":4.3073826e-5,"low":3.54569554e-5,"close":3.54569554e-5,"volume":114.423121896049,"trade_count":68,"buy_count":18,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2043347e-5,"close_raw":2.7065369e-5,"high_raw":4.5929197e-5,"low_raw":2.7065369e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.54569554e-5,"high":4.17724934e-5,"low":3.11642066e-5,"close":4.17724934e-5,"volume":207.209012857108,"trade_count":61,"buy_count":46,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9966804e-5,"close_raw":4.2171949e-5,"high_raw":4.9458146e-5,"low_raw":2.9966804e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.17724934e-5,"high":7.0854402e-5,"low":4.17724934e-5,"close":7.0854402e-5,"volume":69.597408059819,"trade_count":35,"buy_count":29,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.3625418e-5,"close_raw":7.0854402e-5,"high_raw":7.5242629e-5,"low_raw":3.9815362e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.0854402e-5,"high":9.6317503e-5,"low":7.0854402e-5,"close":9.6317503e-5,"volume":88.358733295762,"trade_count":46,"buy_count":33,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.531191e-5,"close_raw":9.6317503e-5,"high_raw":0.000110365942,"low_raw":7.311768e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":9.6317503e-5,"high":0.00012782533480500003,"low":9.6317503e-5,"close":0.000123965113,"volume":225.497748337881,"trade_count":81,"buy_count":43,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100278303,"close_raw":0.000123965113,"high_raw":0.000176992099,"low_raw":0.000100278303},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000123965113,"high":0.000123965113,"low":7.866258e-5,"close":7.866258e-5,"volume":141.270141480415,"trade_count":54,"buy_count":13,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134810074,"close_raw":7.1818126e-5,"high_raw":0.000134810074,"low_raw":6.7586772e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.866258e-5,"high":9.87204765e-5,"low":7.71352705e-5,"close":9.87204765e-5,"volume":64.576290269085,"trade_count":42,"buy_count":40,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.1853326e-5,"close_raw":0.000101504034,"high_raw":0.000103745472,"low_raw":6.9190253e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":9.87204765e-5,"high":0.0001262841344,"low":9.87204765e-5,"close":0.0001262841344,"volume":143.970620063687,"trade_count":52,"buy_count":45,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102975718,"close_raw":0.000141545468,"high_raw":0.000141545468,"low_raw":8.1272724e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0001262841344,"high":0.00015649141309999998,"low":0.0001262841344,"close":0.0001562146282,"volume":115.156344887453,"trade_count":29,"buy_count":21,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013569954,"close_raw":0.000169016907,"high_raw":0.000172700416,"low_raw":0.000134469368},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001562146282,"high":0.000186769771,"low":0.0001497837932,"close":0.0001497837932,"volume":198.60070765544,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186769771,"close_raw":0.000139321002,"high_raw":0.000206925543,"low_raw":0.000139023227},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0001497837932,"high":0.00015424553508000001,"low":0.0001406938669,"close":0.000151473871,"volume":170.94695835785,"trade_count":64,"buy_count":26,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013657132,"close_raw":0.000151473871,"high_raw":0.000179865588,"low_raw":0.000126539197},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000151473871,"high":0.00015171455985000002,"low":0.00013726555415,"close":0.000138714971,"volume":44.645419225542,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150265143,"close_raw":0.000138714971,"high_raw":0.000163787822,"low_raw":0.000131747493},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000138714971,"high":0.000138714971,"low":8.7118323e-5,"close":8.7118323e-5,"volume":62.628614413108,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130518646,"close_raw":8.7118323e-5,"high_raw":0.000132665675,"low_raw":8.6030875e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.7118323e-5,"high":8.7118323e-5,"low":6.2861987e-5,"close":6.2861987e-5,"volume":122.931436520426,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.0443718e-5,"close_raw":6.2861987e-5,"high_raw":9.9543241e-5,"low_raw":5.7756533e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.2861987e-5,"high":0.0001105883564,"low":6.2861987e-5,"close":0.0001105883564,"volume":201.580018956343,"trade_count":56,"buy_count":35,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.9126869e-5,"close_raw":0.000120834633,"high_raw":0.000141448041,"low_raw":5.9126869e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001105883564,"high":0.0001494741155,"low":0.0001105883564,"close":0.0001494741155,"volume":144.759042001322,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119671215,"close_raw":0.000126244584,"high_raw":0.000165230762,"low_raw":0.000109221723},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001494741155,"high":0.0001494741155,"low":0.00012158882740000001,"close":0.000126131395,"volume":125.439681617755,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126893653,"close_raw":0.000126131395,"high_raw":0.000164796699,"low_raw":0.000119302712},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000126131395,"high":0.000126131395,"low":9.9400409e-5,"close":9.9400409e-5,"volume":117.235684978767,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130951545,"close_raw":7.9777858e-5,"high_raw":0.000130951545,"low_raw":7.9294954e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":9.9400409e-5,"high":9.9400409e-5,"low":7.70287246e-5,"close":7.8840243e-5,"volume":63.091905945005,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3325493e-5,"close_raw":7.8840243e-5,"high_raw":9.4044996e-5,"low_raw":7.4526393e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.8840243e-5,"high":7.8840243e-5,"low":6.834999440000001e-5,"close":7.00338718e-5,"volume":81.325162549018,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.3234949e-5,"close_raw":6.8956653e-5,"high_raw":8.2812993e-5,"low_raw":6.3426934e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":7.00338718e-5,"high":7.00338718e-5,"low":5.89311606e-5,"close":5.89311606e-5,"volume":20.516773071336,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.8073343e-5,"close_raw":5.8920573e-5,"high_raw":7.1091101e-5,"low_raw":5.8920573e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.89311606e-5,"high":6.636181775e-5,"low":5.82895195e-5,"close":6.636181775e-5,"volume":23.394967379378,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.7781878e-5,"close_raw":6.722364e-5,"high_raw":6.722364e-5,"low_raw":5.7781878e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.636181775e-5,"high":6.636181775e-5,"low":4.8819293e-5,"close":4.8819293e-5,"volume":124.183759670629,"trade_count":61,"buy_count":17,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4434541e-5,"close_raw":3.4676962e-5,"high_raw":7.1425354e-5,"low_raw":3.0645103e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.8819293e-5,"high":4.8819293e-5,"low":3.465909035e-5,"close":3.5914566e-5,"volume":23.006908794448,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.705194e-5,"close_raw":3.5914566e-5,"high_raw":3.7680078e-5,"low_raw":3.3447508e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.5914566e-5,"high":7.272944e-5,"low":3.5914566e-5,"close":7.272944e-5,"volume":119.881159504371,"trade_count":64,"buy_count":54,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6247995e-5,"close_raw":7.272944e-5,"high_raw":8.287422e-5,"low_raw":3.6247995e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.272944e-5,"high":7.44288841e-5,"low":6.989562219249999e-5,"close":7.2885626e-5,"volume":23.24167566136,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.4307349e-5,"close_raw":7.2885626e-5,"high_raw":7.5117583e-5,"low_raw":6.6246771e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":7.2885626e-5,"high":8.374559760000001e-5,"low":7.2885626e-5,"close":8.3223186e-5,"volume":29.087744696853,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.6292238e-5,"close_raw":8.3223186e-5,"high_raw":8.6693938e-5,"low_raw":7.5417565e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":8.3223186e-5,"high":8.806421925e-5,"low":8.173617095e-5,"close":8.3495613e-5,"volume":39.833021237365,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.4245757e-5,"close_raw":8.1745277e-5,"high_raw":9.6635766e-5,"low_raw":8.168457e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":8.3495613e-5,"high":8.3495613e-5,"low":7.469185997499999e-5,"close":7.5311998e-5,"volume":34.380627772905,"trade_count":21,"buy_count":0,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.3405149e-5,"close_raw":7.5311998e-5,"high_raw":8.3405149e-5,"low_raw":6.8282387e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.5311998e-5,"high":7.5311998e-5,"low":6.05978856e-5,"close":6.220871e-5,"volume":65.823426639532,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.5365786e-5,"close_raw":6.220871e-5,"high_raw":7.5383506e-5,"low_raw":5.4828675e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.220871e-5,"high":6.220871e-5,"low":5.7291468834999995e-5,"close":5.9094446e-5,"volume":24.568714071024,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.1735188e-5,"close_raw":5.9094446e-5,"high_raw":6.1735188e-5,"low_raw":5.5134252e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.9094446e-5,"high":6.425582835e-5,"low":5.89864184e-5,"close":6.2953628e-5,"volume":19.353776079932,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.9438426e-5,"close_raw":6.2953628e-5,"high_raw":6.8681491e-5,"low_raw":5.868508e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":6.2953628e-5,"high":8.022370975e-5,"low":6.2953628e-5,"close":8.022370975e-5,"volume":29.854987526281,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6799291e-5,"close_raw":8.2073104e-5,"high_raw":8.2073104e-5,"low_raw":6.6799291e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":8.022370975e-5,"high":8.022370975e-5,"low":6.994351629999999e-5,"close":7.2830816e-5,"volume":18.015805599107,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.4815661e-5,"close_raw":7.2830816e-5,"high_raw":7.4815661e-5,"low_raw":6.7961621e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.2830816e-5,"high":7.2830816e-5,"low":5.7506930735e-5,"close":5.92803435e-5,"volume":70.383582427836,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.7929369e-5,"close_raw":6.4583285e-5,"high_raw":7.0778689e-5,"low_raw":5.3750712e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":5.92803435e-5,"high":8.046022844999999e-5,"low":5.92803435e-5,"close":7.7756237e-5,"volume":18.314010311312,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.5501341e-5,"close_raw":7.7756237e-5,"high_raw":8.2636321e-5,"low_raw":6.903958e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.7756237e-5,"high":7.7756237e-5,"low":5.3323098e-5,"close":5.3323098e-5,"volume":49.472042512327,"trade_count":21,"buy_count":1,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.7117491e-5,"close_raw":5.0661996e-5,"high_raw":7.7117491e-5,"low_raw":5.0661996e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":5.3323098e-5,"high":7.605811712625e-5,"low":5.3323098e-5,"close":7.113534954999999e-5,"volume":197.986502089576,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0210643e-5,"close_raw":4.9988719e-5,"high_raw":7.662826e-5,"low_raw":4.9975811e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.113534954999999e-5,"high":7.113534954999999e-5,"low":4.9446308e-5,"close":4.9446308e-5,"volume":29.500885571935,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.4691347e-5,"close_raw":4.9446308e-5,"high_raw":5.5970303e-5,"low_raw":4.5179014e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.9446308e-5,"high":4.9446308e-5,"low":3.9774955299999996e-5,"close":4.087611e-5,"volume":331.595652673906,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2860638e-5,"close_raw":4.087611e-5,"high_raw":6.1815735e-5,"low_raw":2.7277998e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.087611e-5,"high":5.0083018e-5,"low":3.9922724e-5,"close":5.0083018e-5,"volume":173.10989973676,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.9922724e-5,"close_raw":5.0083018e-5,"high_raw":5.4987532e-5,"low_raw":2.5499387e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":5.0083018e-5,"high":6.055464425e-5,"low":5.0083018e-5,"close":5.159538075e-5,"volume":20.091739825954,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.0758778e-5,"close_raw":5.1355092e-5,"high_raw":6.0758778e-5,"low_raw":5.1355092e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":5.159538075e-5,"high":5.17753004e-5,"low":4.89855902e-5,"close":5.17753004e-5,"volume":4.273782661558,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9741051e-5,"close_raw":5.2220462e-5,"high_raw":5.2220462e-5,"low_raw":4.8796725e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":5.17753004e-5,"high":5.2722612e-5,"low":4.7641053e-5,"close":5.2722612e-5,"volume":55.644106907474,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7641053e-5,"close_raw":5.2722612e-5,"high_raw":6.1813335e-5,"low_raw":4.5532099e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":5.2722612e-5,"high":5.2722612e-5,"low":4.5471252450000004e-5,"close":4.5471252450000004e-5,"volume":23.553447409038,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.8639416e-5,"close_raw":4.5439524e-5,"high_raw":5.0159129e-5,"low_raw":4.5439524e-5}]