[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00057713925,"high":0.00058027509775,"low":0.00057713925,"close":0.000577350852,"volume":3.649789834881,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577068716,"close_raw":0.000577350852,"high_raw":0.000580587246,"low_raw":0.000577068716},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000577350852,"high":0.000577350852,"low":0.0005735367603999999,"close":0.0005735367603999999,"volume":1.868358688858,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575253126,"close_raw":0.000573365638,"high_raw":0.000576385362,"low_raw":0.000573365638},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005735367603999999,"high":0.0005781549595,"low":0.0005735367603999999,"close":0.000577256535,"volume":2.175535075115,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576447925,"close_raw":0.000577256535,"high_raw":0.000578313505,"low_raw":0.00057510129},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000577256535,"high":0.000577256535,"low":0.0005752359312999999,"close":0.0005752359312999999,"volume":1.204347904576,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057516596,"close_raw":0.00057516596,"high_raw":0.000576565386,"low_raw":0.00057516596},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005752359312999999,"high":0.00057817109595,"low":0.0005752359312999999,"close":0.00057578313645,"volume":2.548163539357,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577514057,"close_raw":0.000575630833,"high_raw":0.000578191738,"low_raw":0.000575630833},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00057578313645,"high":0.00057578313645,"low":0.0005715529677,"close":0.0005715529677,"volume":2.507465723847,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575946337,"close_raw":0.000571084625,"high_raw":0.000575946337,"low_raw":0.000571084625},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005715529677,"high":0.0005715529677,"low":0.00056957363155,"close":0.00056957363155,"volume":0.668843611878,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569523602,"close_raw":0.000569523602,"high_raw":0.000570524193,"low_raw":0.000569523602},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00056957363155,"high":0.0005735795239500001,"low":0.00056957363155,"close":0.000572097271,"volume":3.187859569861,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572940201,"close_raw":0.000572097271,"high_raw":0.000573834831,"low_raw":0.000571539129},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000572097271,"high":0.000572097271,"low":0.0005678472469500001,"close":0.0005678472469500001,"volume":1.976157538617,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569914633,"close_raw":0.00056769822,"high_raw":0.000570665587,"low_raw":0.00056769822},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005678472469500001,"high":0.0005700996549,"low":0.0005678472469500001,"close":0.000569913714,"volume":0.703881389488,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570132468,"close_raw":0.000569913714,"high_raw":0.000570132468,"low_raw":0.000568662302},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000569913714,"high":0.00057483505475,"low":0.000569913714,"close":0.000573176469,"volume":5.050689552694,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572640911,"close_raw":0.000573176469,"high_raw":0.000575205962,"low_raw":0.000570932293},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000573176469,"high":0.000573176469,"low":0.00056865197425,"close":0.000571000288,"volume":3.250966026132,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057199099,"close_raw":0.000571000288,"high_raw":0.00057199099,"low_raw":0.000568404919},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000571000288,"high":0.0005720366894,"low":0.00057088849625,"close":0.0005720366894,"volume":0.898760428408,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571696754,"close_raw":0.000572096678,"high_raw":0.000572096678,"low_raw":0.000570749195},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005720366894,"high":0.00057670710275,"low":0.0005720366894,"close":0.000575552483,"volume":2.430457409756,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573727283,"close_raw":0.000575552483,"high_raw":0.000577091976,"low_raw":0.00057222291},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000575552483,"high":0.000575552483,"low":0.00057297409655,"close":0.000573570556,"volume":1.698140559753,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574252123,"close_raw":0.000573570556,"high_raw":0.000575253715,"low_raw":0.000572868839},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000573570556,"high":0.0005745415127,"low":0.000573570556,"close":0.0005745415127,"volume":0.400201865453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574577129,"close_raw":0.000574577129,"high_raw":0.000574577129,"low_raw":0.000573864803},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005745415127,"high":0.0005745415127,"low":0.0005700073065,"close":0.0005700073065,"volume":2.400747549815,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057176458,"close_raw":0.000569735826,"high_raw":0.000573897347,"low_raw":0.000569735826},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0005700073065,"high":0.0005738297199,"low":0.0005700073065,"close":0.00057279757,"volume":1.861839919921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570925821,"close_raw":0.00057279757,"high_raw":0.000574011864,"low_raw":0.000570925821},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00057279757,"high":0.00057543031895,"low":0.00057279757,"close":0.0005746943700499999,"volume":0.714032702028,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574653484,"close_raw":0.000574653484,"high_raw":0.000575471205,"low_raw":0.000574653484},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005746943700499999,"high":0.0005746943700499999,"low":0.00057356324105,"close":0.00057356324105,"volume":0.605887746895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573529961,"close_raw":0.000573529961,"high_raw":0.000574195562,"low_raw":0.000573529961},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00057356324105,"high":0.00057356324105,"low":0.0005718926068,"close":0.0005718926068,"volume":1.256514640843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057336493,"close_raw":0.000571851151,"high_raw":0.00057336493,"low_raw":0.000571851151},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005718926068,"high":0.00057456071595,"low":0.0005718926068,"close":0.000573866668,"volume":1.687208937088,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057217183,"close_raw":0.000573866668,"high_raw":0.000574683195,"low_raw":0.00057217183},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000573866668,"high":0.00057397699725,"low":0.00057124959425,"close":0.000571657407,"volume":2.106270700215,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573296274,"close_raw":0.000571657407,"high_raw":0.000574203905,"low_raw":0.000571121465},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000571657407,"high":0.00057322078,"low":0.000571657407,"close":0.000572411698,"volume":1.583121408213,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572366749,"close_raw":0.000572366749,"high_raw":0.000573265729,"low_raw":0.000572366749},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000572411698,"high":0.0005742080338,"low":0.000572411698,"close":0.0005742080338,"volume":2.897527088017,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574215459,"close_raw":0.000574215459,"high_raw":0.000574215459,"low_raw":0.000574066955},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005742080338,"high":0.00058670749995,"low":0.0005742080338,"close":0.00058496206,"volume":14.193703040751,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574563595,"close_raw":0.00058496206,"high_raw":0.000587230787,"low_raw":0.000574563595},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00058496206,"high":0.00058968275875,"low":0.00058496206,"close":0.0005882997,"volume":27.535659745265,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589027099,"close_raw":0.0005882997,"high_raw":0.000589901312,"low_raw":0.000587639706},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005882997,"high":0.0005882997,"low":0.00058643800945,"close":0.000586932244,"volume":2.084049324535,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586903863,"close_raw":0.000586932244,"high_raw":0.000587593331,"low_raw":0.0005863558},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000586932244,"high":0.000589825161,"low":0.000586932244,"close":0.000588334757,"volume":1.941742978322,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590008095,"close_raw":0.000588334757,"high_raw":0.000590008095,"low_raw":0.000587547858},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000588334757,"high":0.000588334757,"low":0.0005862461903999999,"close":0.0005862461903999999,"volume":0.58991139295,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000586354851,"close_raw":0.000586227015,"high_raw":0.000587124965,"low_raw":0.000586227015},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0005862461903999999,"high":0.0005882144,"low":0.0005862461903999999,"close":0.0005882144,"volume":9.710098933139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005882144,"close_raw":0.0005882144,"high_raw":0.0005882144,"low_raw":0.0005882144},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005882144,"high":0.0005882144,"low":0.000581519377,"close":0.000581979408,"volume":3.663911852864,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000583903873,"close_raw":0.000581979408,"high_raw":0.000585352234,"low_raw":0.000581271668},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000581979408,"high":0.000581979408,"low":0.00057802430275,"close":0.00057802430275,"volume":2.878420135026,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580499894,"close_raw":0.000577900336,"high_raw":0.000581621019,"low_raw":0.000577900336},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00057802430275,"high":0.00057802430275,"low":0.0005757637436,"close":0.0005757637436,"volume":0.886449102497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575713019,"close_raw":0.000575713019,"high_raw":0.000576727511,"low_raw":0.000575713019},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005757637436,"high":0.00058198136135,"low":0.0005757637436,"close":0.000580998582,"volume":2.174720154712,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578795027,"close_raw":0.000580998582,"high_raw":0.000582154793,"low_raw":0.000578795027},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000580998582,"high":0.00058383809215,"low":0.000580998582,"close":0.00058271934085,"volume":0.855382502166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582657188,"close_raw":0.000582657188,"high_raw":0.000583900245,"low_raw":0.000582657188},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00058271934085,"high":0.00058271934085,"low":0.0005820704688,"close":0.0005824733232000001,"volume":0.429660602558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582495704,"close_raw":0.000582495704,"high_raw":0.000582495704,"low_raw":0.000582048088},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005824733232000001,"high":0.0005824733232000001,"low":0.000579809549,"close":0.000581023637,"volume":1.763607496542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579610307,"close_raw":0.000581023637,"high_raw":0.000581991593,"low_raw":0.000579610307},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000581023637,"high":0.000581023637,"low":0.0005739356423,"close":0.0005739356423,"volume":4.156318139115,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578363519,"close_raw":0.000573739132,"high_raw":0.000579889984,"low_raw":0.000573739132},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005739356423,"high":0.00057769130355,"low":0.0005739356423,"close":0.00057769130355,"volume":1.146505228476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575347971,"close_raw":0.000577835475,"high_raw":0.000577835475,"low_raw":0.000575347971},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00057769130355,"high":0.00058070185985,"low":0.0005775896434500001,"close":0.0005775896434500001,"volume":8.988458265602,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580725812,"close_raw":0.000577510884,"high_raw":0.000580725812,"low_raw":0.000577510884},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005775896434500001,"high":0.0005775896434500001,"low":0.00057285879705,"close":0.00057285879705,"volume":5.989601220992,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575215525,"close_raw":0.000572033714,"high_raw":0.000576467669,"low_raw":0.000572033714},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00057285879705,"high":0.00057285879705,"low":0.0005693259899500001,"close":0.0005693259899500001,"volume":3.224666832662,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570099741,"close_raw":0.000569000491,"high_raw":0.000571514478,"low_raw":0.000569000491},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005693259899500001,"high":0.0005693259899500001,"low":0.000565606969,"close":0.000567344912,"volume":39.586601633331,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569036748,"close_raw":0.000567344912,"high_raw":0.00056931577,"low_raw":0.000565157668},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000567344912,"high":0.00056928276825,"low":0.0005647977997999999,"close":0.000566922862,"volume":4.994054600407,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000566006617,"close_raw":0.000566922862,"high_raw":0.000569873047,"low_raw":0.000564325388},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000566922862,"high":0.000566922862,"low":0.00055973282965,"close":0.000562473607,"volume":9.603397891055,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056564553,"close_raw":0.000562473607,"high_raw":0.000566563054,"low_raw":0.000558988648},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000562473607,"high":0.00056303972065,"low":0.0005606265525499999,"close":0.0005606265525499999,"volume":1.388190313312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561498871,"close_raw":0.000560472614,"high_raw":0.000563246578,"low_raw":0.000560472614},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0005606265525499999,"high":0.0005606265525499999,"low":0.00055846098365,"close":0.00055846098365,"volume":0.98122646868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005583948,"close_raw":0.0005583948,"high_raw":0.000559718473,"low_raw":0.0005583948},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00055846098365,"high":0.0005592595926,"low":0.000556277423,"close":0.000556277423,"volume":6.028435114785,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557549724,"close_raw":0.00055620881,"high_raw":0.000559620508,"low_raw":0.00055620881},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000556277423,"high":0.000560580473,"low":0.000556277423,"close":0.000560580473,"volume":1.87089445103,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558327845,"close_raw":0.000560704117,"high_raw":0.000560704117,"low_raw":0.000558327845},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000560580473,"high":0.00056253725045,"low":0.000560580473,"close":0.000562371452,"volume":28.697609199306,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000561998108,"close_raw":0.000562371452,"high_raw":0.000562566509,"low_raw":0.000561506736},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000562371452,"high":0.000566982313,"low":0.000562371452,"close":0.000566982313,"volume":116.134036154813,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563046621,"close_raw":0.000567029957,"high_raw":0.000567029957,"low_raw":0.000563046621},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000566982313,"high":0.000566982313,"low":0.0005638261626,"close":0.000565197778,"volume":2.833385050245,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564532186,"close_raw":0.000565197778,"high_raw":0.000567164022,"low_raw":0.0005635902},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000565197778,"high":0.000565197778,"low":0.00055171289,"close":0.000551938937,"volume":346.796134825312,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056529382,"close_raw":0.000551938937,"high_raw":0.00056529382,"low_raw":0.000551562192},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000551938937,"high":0.0005542015334,"low":0.0005503830931,"close":0.0005542015334,"volume":2.871206368701,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551007461,"close_raw":0.000554652332,"high_raw":0.000554652332,"low_raw":0.000550046895},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005542015334,"high":0.0005571745314,"low":0.0005535259552000001,"close":0.0005535314954,"volume":228.801075533226,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557504613,"close_raw":0.000553520415,"high_raw":0.000561610678,"low_raw":0.000553215563},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0005535314954,"high":0.000558543742,"low":0.00055299136375,"close":0.000557228434,"volume":5.188211751819,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055360251,"close_raw":0.000557228434,"high_raw":0.000558665881,"low_raw":0.000552491335},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000557228434,"high":0.000557228434,"low":0.0005551684496499999,"close":0.00055600828735,"volume":0.237096396572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556054945,"close_raw":0.000556054945,"high_raw":0.000556054945,"low_raw":0.000555121792},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00055600828735,"high":0.00055600828735,"low":0.00050384725265,"close":0.000509950246,"volume":3842.617531137445,"trade_count":86,"buy_count":32,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551830959,"close_raw":0.000488033967,"high_raw":0.000553887019,"low_raw":0.00048788681},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000509950246,"high":0.000509950246,"low":0.0004898661094,"close":0.00049095343,"volume":16.924964845604,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489745296,"close_raw":0.00049095343,"high_raw":0.000491118729,"low_raw":0.000489745296},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00049095343,"high":0.00049095343,"low":0.000486295808,"close":0.000487007103,"volume":5.424344192706,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489722146,"close_raw":0.000487007103,"high_raw":0.000489722146,"low_raw":0.000486249542},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000487007103,"high":0.0004884305023,"low":0.00048657417885,"close":0.000487420268,"volume":1.069727660332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486424869,"close_raw":0.000487420268,"high_raw":0.000488521663,"low_raw":0.000486424869},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000487420268,"high":0.000487420268,"low":0.00048609349305,"close":0.00048615130995,"volume":136.702828055467,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486154522,"close_raw":0.000486872999,"high_raw":0.000486872999,"low_raw":0.000485629305},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00048615130995,"high":0.00048615130995,"low":0.00048194072714999997,"close":0.00048194915630000003,"volume":420.184211161112,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004793728,"close_raw":0.000479270657,"high_raw":0.000483829885,"low_raw":0.000478287137},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00048194915630000003,"high":0.00048194915630000003,"low":0.0004714587994,"close":0.000471714697,"volume":9.078999638253,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477124603,"close_raw":0.000471714697,"high_raw":0.000478455764,"low_raw":0.000470652649},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000471714697,"high":0.00047435657675,"low":0.000471714697,"close":0.000473868504,"volume":1.023045856583,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472805211,"close_raw":0.000473868504,"high_raw":0.000474407221,"low_raw":0.000472805211},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000473868504,"high":0.00048096671444999996,"low":0.000473868504,"close":0.00048096511689999996,"volume":481.846098600483,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048247365,"close_raw":0.000482520496,"high_raw":0.000483530992,"low_raw":0.00047739746},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00048096511689999996,"high":0.0004863516301,"low":0.00048096511689999996,"close":0.000483642249,"volume":24.331039487336,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487071165,"close_raw":0.000483642249,"high_raw":0.000487071165,"low_raw":0.000482601386},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000483642249,"high":0.0004889033438500001,"low":0.000483642249,"close":0.000488320934,"volume":5.443334759256,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485304303,"close_raw":0.000488320934,"high_raw":0.000489260664,"low_raw":0.000484367067},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000488320934,"high":0.00049043672,"low":0.000488320934,"close":0.0004890814486999999,"volume":0.714435297518,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489042232,"close_raw":0.000489042232,"high_raw":0.000490548089,"low_raw":0.000489042232},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0004890814486999999,"high":0.00049165486745,"low":0.00048903581405,"close":0.000489860841,"volume":2.021985768611,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492005586,"close_raw":0.000489860841,"high_raw":0.000492005586,"low_raw":0.000488988465},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000489860841,"high":0.00049478624265,"low":0.000489860841,"close":0.0004947231315,"volume":85.348029655904,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491602519,"close_raw":0.000492162574,"high_raw":0.000494793255,"low_raw":0.000490468442},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0004947231315,"high":0.0004947231315,"low":0.00049153466815,"close":0.000491645876,"volume":1.029996558491,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493684693,"close_raw":0.000491645876,"high_raw":0.000493684693,"low_raw":0.000491474787},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000491645876,"high":0.00049539810475,"low":0.000491645876,"close":0.000494059544,"volume":1.975197112712,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492609159,"close_raw":0.000494059544,"high_raw":0.000495475017,"low_raw":0.000492609159},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000494059544,"high":0.0004957732626,"low":0.000494059544,"close":0.0004957732626,"volume":1.012548576038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495819235,"close_raw":0.000495819235,"high_raw":0.000495819235,"low_raw":0.000494899787},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0004957732626,"high":0.00050021686495,"low":0.0004957732626,"close":0.000499212566,"volume":5.144151005963,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496917256,"close_raw":0.000499212566,"high_raw":0.000500490379,"low_raw":0.000496721835},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000499212566,"high":0.000499212566,"low":0.00049727911295,"close":0.00049727911295,"volume":1.259807098393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499238395,"close_raw":0.000497165003,"high_raw":0.000499238395,"low_raw":0.000497165003},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00049727911295,"high":0.00049727911295,"low":0.000488777856,"close":0.000488777856,"volume":5.271831436562,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049559824,"close_raw":0.00048846451,"high_raw":0.000496851842,"low_raw":0.00048846451},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000488777856,"high":0.000488777856,"low":0.00048695771515,"close":0.00048695771515,"volume":2.015226952558,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487325392,"close_raw":0.000486892831,"high_raw":0.000488442494,"low_raw":0.000486892831},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00048695771515,"high":0.0004903330788,"low":0.00048695771515,"close":0.000489359617,"volume":1.077433543282,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489834496,"close_raw":0.000489359617,"high_raw":0.000490421064,"low_raw":0.000488372172},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000489359617,"high":0.00049172207895,"low":0.000489359617,"close":0.00049060120005,"volume":0.584752886673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490538929,"close_raw":0.000490538929,"high_raw":0.00049178435,"low_raw":0.000490538929},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00049060120005,"high":0.00049060120005,"low":0.0004890398985,"close":0.0004890398985,"volume":0.645209239065,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488990439,"close_raw":0.000488990439,"high_raw":0.000489979629,"low_raw":0.000488990439},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004890398985,"high":0.00049177501105,"low":0.0004890398985,"close":0.00049177501105,"volume":0.777351277799,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491837492,"close_raw":0.000491837492,"high_raw":0.000491837492,"low_raw":0.000490587873},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00049177501105,"high":0.00049177501105,"low":0.00048909261825,"close":0.00048909261825,"volume":0.689761499036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048903519,"close_raw":0.00048903519,"high_raw":0.000490183755,"low_raw":0.00048903519},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00048909261825,"high":0.000492351697,"low":0.00048909261825,"close":0.000490958468,"volume":0.818720571037,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490189721,"close_raw":0.000490958468,"high_raw":0.00049239538,"low_raw":0.000490189721},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000490958468,"high":0.0004924482713,"low":0.000490958468,"close":0.0004924482713,"volume":0.35128586047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492479742,"close_raw":0.000492479742,"high_raw":0.000492479742,"low_raw":0.000491850328},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004924482713,"high":0.0004924482713,"low":0.00049016306905,"close":0.00049016306905,"volume":0.565734547907,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490110563,"close_raw":0.000490110563,"high_raw":0.000491160684,"low_raw":0.000490110563},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00049016306905,"high":0.0004924145,"low":0.000489704062,"close":0.000491447985,"volume":1.227164833131,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489535086,"close_raw":0.000491447985,"high_raw":0.000492522005,"low_raw":0.000489535086},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000491447985,"high":0.000491447985,"low":0.00048833219445,"close":0.00048833219445,"volume":1.356491132099,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490576257,"close_raw":0.000488161938,"high_raw":0.000490576257,"low_raw":0.000488161938},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00048833219445,"high":0.0004899456268500001,"low":0.00048833219445,"close":0.0004899456268500001,"volume":0.288058269502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489973611,"close_raw":0.000489973611,"high_raw":0.000489973611,"low_raw":0.000489413928},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0004899456268500001,"high":0.0004899456268500001,"low":0.00048746222335000004,"close":0.00048861651565,"volume":0.549658459842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488680643,"close_raw":0.000488680643,"high_raw":0.000488680643,"low_raw":0.000487398096},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00048861651565,"high":0.0004912843321499999,"low":0.00048861651565,"close":0.000491161319,"volume":1.570853577404,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490070623,"close_raw":0.000491161319,"high_raw":0.00049135057,"low_raw":0.000488863564},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000491161319,"high":0.0004931181142,"low":0.000491161319,"close":0.0004931181142,"volume":0.893130590804,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493132865,"close_raw":0.000493132865,"high_raw":0.000493132865,"low_raw":0.000492401273},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0004931181142,"high":0.0004931181142,"low":0.0004913853004,"close":0.0004913853004,"volume":0.297592917627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491329442,"close_raw":0.000491329442,"high_raw":0.00049244661,"low_raw":0.000491329442},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0004913853004,"high":0.00050397023815,"low":0.0004913853004,"close":0.00050397023815,"volume":9.02950159869,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494566603,"close_raw":0.000503977693,"high_raw":0.000503977693,"low_raw":0.000494566603},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00050397023815,"high":0.00050397023815,"low":0.0004968122385,"close":0.000498784416,"volume":6.123848728332,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503469836,"close_raw":0.000498784416,"high_raw":0.000504325967,"low_raw":0.000495938921},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000498784416,"high":0.000498784416,"low":0.0004910189378000001,"close":0.0004910189378000001,"volume":5.521938713766,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497940222,"close_raw":0.000490544873,"high_raw":0.000497940222,"low_raw":0.000490544873},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0004910189378000001,"high":0.00049227038685,"low":0.0004885943411499999,"close":0.000491773502,"volume":4.470920093978,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048934738,"close_raw":0.000491773502,"high_raw":0.000492676929,"low_raw":0.000488538304},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000491773502,"high":0.000494110153,"low":0.000491773502,"close":0.000494110153,"volume":0.595419510211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049417413,"close_raw":0.00049417413,"high_raw":0.00049417413,"low_raw":0.00049289459},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000494110153,"high":0.00049469849365,"low":0.00049283753715,"close":0.000493501796,"volume":1.303482483342,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494021971,"close_raw":0.000493501796,"high_raw":0.00049481788,"low_raw":0.000492720315},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000493501796,"high":0.000493501796,"low":0.0004894564832,"close":0.0004894564832,"volume":1.947995412695,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491209126,"close_raw":0.000489119625,"high_raw":0.000492693334,"low_raw":0.000489119625},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004894564832,"high":0.0004894564832,"low":0.000485759221,"close":0.000485759221,"volume":3.415019031669,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487309397,"close_raw":0.00048555753,"high_raw":0.000488207486,"low_raw":0.00048555753},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000485759221,"high":0.00048762425489999996,"low":0.000485759221,"close":0.00048670846710000004,"volume":0.659037475781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048665759,"close_raw":0.00048665759,"high_raw":0.000487675132,"low_raw":0.00048665759},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00048670846710000004,"high":0.00048817898310000004,"low":0.00048670846710000004,"close":0.00048817898310000004,"volume":0.515917221153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488201922,"close_raw":0.000488201922,"high_raw":0.000488201922,"low_raw":0.000487743144},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00048817898310000004,"high":0.0004900394324,"low":0.00048817898310000004,"close":0.0004888076528,"volume":1.558455061657,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489662444,"close_raw":0.000488712676,"high_raw":0.00049008132,"low_raw":0.000488712676},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0004888076528,"high":0.0004888076528,"low":0.00048788405935,"close":0.00048788405935,"volume":0.198919250575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487848974,"close_raw":0.000487848974,"high_raw":0.000488550681,"low_raw":0.000487848974},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00048788405935,"high":0.0004928296729499999,"low":0.00048788405935,"close":0.00049096593,"volume":3.368212463672,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489274782,"close_raw":0.00049096593,"high_raw":0.000493298935,"low_raw":0.000489274782},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00049096593,"high":0.0004913762749,"low":0.0004907536171,"close":0.0004913762749,"volume":0.204370036618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491410867,"close_raw":0.000491410867,"high_raw":0.000491410867,"low_raw":0.000490719025},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0004913762749,"high":0.0004913762749,"low":0.000486228484,"close":0.000486228484,"volume":2.543842549793,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490576458,"close_raw":0.000485855702,"high_raw":0.000490576458,"low_raw":0.000485855702},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000486228484,"high":0.00048699168015,"low":0.00048532464539999997,"close":0.000485607607,"volume":1.280602945563,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485274711,"close_raw":0.000485607607,"high_raw":0.000487219632,"low_raw":0.000485274711},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000485607607,"high":0.0004865582432,"low":0.000485607607,"close":0.00048614230280000003,"volume":0.199863035337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486119195,"close_raw":0.000486119195,"high_raw":0.000486581351,"low_raw":0.000486119195},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00048614230280000003,"high":0.00048622674355000003,"low":0.0004835035774,"close":0.000485996561,"volume":2.215102060295,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484214832,"close_raw":0.000485996561,"high_raw":0.000486350688,"low_raw":0.000483227328},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000485996561,"high":0.000485996561,"low":0.0004839306935,"close":0.0004851734585,"volume":0.694031746159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485242501,"close_raw":0.000485242501,"high_raw":0.000485242501,"low_raw":0.000483861651},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0004851734585,"high":0.00048599247475,"low":0.00048318984825,"close":0.000484926168,"volume":1.975968400743,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482995077,"close_raw":0.000484926168,"high_raw":0.000486133402,"low_raw":0.000482995077},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000484926168,"high":0.00048613807035,"low":0.00048418041205,"close":0.000485033291,"volume":0.751342830385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485254367,"close_raw":0.000485033291,"high_raw":0.000486294018,"low_raw":0.000484029904},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000485033291,"high":0.0004893991284499999,"low":0.000485033291,"close":0.000487013432,"volume":2.588628113831,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485909217,"close_raw":0.000487013432,"high_raw":0.000490021041,"low_raw":0.000485909217},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000487013432,"high":0.0004897321983,"low":0.000487013432,"close":0.000488782732,"volume":1.573926522345,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489839976,"close_raw":0.000488782732,"high_raw":0.000489839976,"low_raw":0.000487747044},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000488782732,"high":0.000488782732,"low":0.00048643136460000004,"close":0.00048643136460000004,"volume":0.787448393588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486379689,"close_raw":0.000486379689,"high_raw":0.000487413201,"low_raw":0.000486379689},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00048643136460000004,"high":0.0004886662622,"low":0.00048643136460000004,"close":0.0004875559358,"volume":0.371230012328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487494251,"close_raw":0.000487494251,"high_raw":0.000488727947,"low_raw":0.000487494251},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004875559358,"high":0.0004875559358,"low":0.00048591767575,"close":0.00048591767575,"volume":0.711270136688,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485876183,"close_raw":0.000485876183,"high_raw":0.000486706038,"low_raw":0.000485876183},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00048591767575,"high":0.00048740482630000003,"low":0.00048591767575,"close":0.0004869521137,"volume":0.431516633092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486926963,"close_raw":0.000486926963,"high_raw":0.000487429977,"low_raw":0.000486926963},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004869521137,"high":0.00048850303955,"low":0.0004869521137,"close":0.00048752741345,"volume":0.143222240258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487473212,"close_raw":0.000487473212,"high_raw":0.000488557241,"low_raw":0.000487473212},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00048752741345,"high":0.0004892694939,"low":0.00048752741345,"close":0.0004882984821000001,"volume":0.688714695236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488244537,"close_raw":0.000488244537,"high_raw":0.000489323439,"low_raw":0.000488244537},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004882984821000001,"high":0.0004911338477,"low":0.0004882984821000001,"close":0.0004902013523,"volume":1.380860598557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490149547,"close_raw":0.000490149547,"high_raw":0.000491185653,"low_raw":0.000490149547},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004902013523,"high":0.00049471768975,"low":0.0004902013523,"close":0.00049281066,"volume":2.241203484387,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492497032,"close_raw":0.00049281066,"high_raw":0.000494992606,"low_raw":0.000492257178},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00049281066,"high":0.0004977887763999999,"low":0.00049281066,"close":0.00049713194,"volume":4.020588259521,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494140391,"close_raw":0.00049713194,"high_raw":0.000497805057,"low_raw":0.000494140391},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00049713194,"high":0.0005074044233500001,"low":0.00049713194,"close":0.000505831641,"volume":10.753413061516,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498424139,"close_raw":0.000505831641,"high_raw":0.000507973795,"low_raw":0.0004974819},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000505831641,"high":0.000506015731,"low":0.00050330734875,"close":0.00050330734875,"volume":1.079240803761,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504304551,"close_raw":0.000503222412,"high_raw":0.000506107751,"low_raw":0.000503222412},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00050330734875,"high":0.0005034573209,"low":0.0005024262971,"close":0.0005024262971,"volume":0.812294939914,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502369018,"close_raw":0.000502369018,"high_raw":0.0005035146,"low_raw":0.000502369018},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005024262971,"high":0.0005024262971,"low":0.00050085375725,"close":0.00050085375725,"volume":0.276651221073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500767998,"close_raw":0.000500767998,"high_raw":0.000502483183,"low_raw":0.000500767998},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00050085375725,"high":0.000505478844,"low":0.00050085375725,"close":0.000503851662,"volume":1.088302975237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503761263,"close_raw":0.000503761263,"high_raw":0.000505569243,"low_raw":0.000503761263},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000503851662,"high":0.000503851662,"low":0.0005018354483,"close":0.0005018354483,"volume":0.824666249325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501747917,"close_raw":0.000501747917,"high_raw":0.000503498543,"low_raw":0.000501747917},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005018354483,"high":0.0005018354483,"low":0.0004969145607,"close":0.0004981920702,"volume":292.416327434955,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497104287,"close_raw":0.000498326866,"high_raw":0.000499954381,"low_raw":0.00049689348},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0004981920702,"high":0.00050048003905,"low":0.0004981920702,"close":0.00049980732595,"volume":0.889984399063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499769953,"close_raw":0.000499769953,"high_raw":0.000500517412,"low_raw":0.000499769953},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00049980732595,"high":0.0005005485437,"low":0.00049780779655,"close":0.000499254146,"volume":4.179773600085,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498487192,"close_raw":0.000499254146,"high_raw":0.000500934047,"low_raw":0.000497778763},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000499254146,"high":0.0005031074922,"low":0.000499254146,"close":0.00050011874,"volume":4.477492224687,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500346719,"close_raw":0.000499840099,"high_raw":0.000503647612,"low_raw":0.000499840099},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00050011874,"high":0.00050011874,"low":0.00049266798055,"close":0.00049266798055,"volume":5.837349620399,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498718799,"close_raw":0.000491691862,"high_raw":0.000498718799,"low_raw":0.000491691862},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00049266798055,"high":0.00049266798055,"low":0.0004908387136499999,"close":0.0004908387136499999,"volume":1.549774048397,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492744382,"close_raw":0.000490772796,"high_raw":0.000492744382,"low_raw":0.000490772796},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004908387136499999,"high":0.0004908387136499999,"low":0.0004894090513999999,"close":0.0004894090513999999,"volume":0.691244978716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489358436,"close_raw":0.000489358436,"high_raw":0.000490370744,"low_raw":0.000489358436},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0004894090513999999,"high":0.0004896523855,"low":0.0004885166715,"close":0.000489535111,"volume":1.430320630334,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488785025,"close_raw":0.000489535111,"high_raw":0.000489673081,"low_raw":0.000488469315},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000489535111,"high":0.000489535111,"low":0.00048110306010000004,"close":0.0004811345602,"volume":9.457940873025,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048807183,"close_raw":0.000481131714,"high_raw":0.000488885419,"low_raw":0.000480940688}]