[{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":1.0001891723842,"high":1.0001991741844,"low":1.0000591489816,"close":1.0000691507818,"volume":20107.373160228683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000229179585,"close_raw":1.000029143581,"high_raw":1.000229179585,"low_raw":1.000029143581},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0000691507818,"high":1.0000970320955,"low":0.9999570212805,"close":0.999967022053,"volume":36491.244077006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127034413,"close_raw":0.999927018963,"high_raw":1.000127034413,"low_raw":0.999927018963},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.999967022053,"high":1.0001669978062,"low":0.999967022053,"close":1.0000574069274,"volume":36256.239976190685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192288009,"close_raw":1.000023686657,"high_raw":1.000192288009,"low_raw":1.000023686657},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.0000574069274,"high":1.000168227953,"low":1.000019737247,"close":1.000030343726,"volume":31592.602738767993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00020004739,"close_raw":0.99998791781,"high_raw":1.00020004739,"low_raw":0.99998791781},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.000030343726,"high":1.00010111882995,"low":0.99996175352905,"close":0.9999717081934,"volume":32500.40167182664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000130982823,"close_raw":0.999931889536,"high_raw":1.000130982823,"low_raw":0.999931889536},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.9999717081934,"high":1.0001331073577,"low":0.9999717081934,"close":1.0000030925884,"volume":32701.387432669017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000163110766,"close_raw":0.999963088044,"high_raw":1.000163110766,"low_raw":0.999963088044},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0000030925884,"high":1.00009771437095,"low":0.9999577034600501,"close":0.9999677042394001,"volume":30212.854040186186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000127716709,"close_raw":0.999927701122,"high_raw":1.000127716709,"low_raw":0.999927701122},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.9999677042394001,"high":1.0001657939638,"low":0.9999677042394001,"close":1.0000509254776,"volume":28995.36815816764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000192302076,"close_raw":1.000015581328,"high_raw":1.000192302076,"low_raw":1.000015581328},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.0000509254776,"high":1.0000509254776,"low":0.999982793809,"close":0.999982793809,"volume":2.999649386574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.999982793809,"close_raw":0.999982793809,"high_raw":0.999982793809,"low_raw":0.999982793809},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.999982793809,"high":1.0002224560127,"low":0.999982793809,"close":1.0000924296214,"volume":28596.823911822165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000252462103,"close_raw":1.000052421501,"high_raw":1.000252462103,"low_raw":1.000052421501},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.0000924296214,"high":1.00017358224165,"low":1.00003356071735,"close":1.0000435622548,"volume":26505.78499019611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000203586854,"close_raw":1.000003556105,"high_raw":1.000203586854,"low_raw":1.000003556105},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0000435622548,"high":1.00019819128075,"low":1.0000435622548,"close":1.000068168079,"volume":26080.499262550013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000228196635,"close_raw":1.00002816094,"high_raw":1.000228196635,"low_raw":1.00002816094},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.000068168079,"high":1.0001573953836,"low":1.0000213971464,"close":1.0000311113062,"volume":24995.68727439521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000186537863,"close_raw":0.999992254667,"high_raw":1.000186537863,"low_raw":0.999992254667},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0000311113062,"high":1.0001462665979,"low":1.0000157238261,"close":1.0000250483098,"volume":24067.654943996546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000174240049,"close_raw":0.999987750375,"high_raw":1.000174240049,"low_raw":0.999987750375},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.0000250483098,"high":1.00012197578225,"low":0.99998196147075,"close":0.999991962493,"volume":22035.4016920887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000151978849,"close_raw":0.999951958404,"high_raw":1.000151978849,"low_raw":0.999951958404},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.999991962493,"high":1.00008404484605,"low":0.9999269791729499,"close":0.9999381981495999,"volume":21548.506584462382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000117701776,"close_raw":0.999893322243,"high_raw":1.000117701776,"low_raw":0.999893322243},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.9999381981495999,"high":1.0000949607171,"low":0.9999381981495999,"close":0.9999649508852,"volume":21005.05863311154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000124962986,"close_raw":0.99992494786,"high_raw":1.000124962986,"low_raw":0.99992494786},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.9999649508852,"high":1.00006229786265,"low":0.99992229186435,"close":0.9999322922928,"volume":20234.58565739751,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000092299148,"close_raw":0.999892290579,"high_raw":1.000092299148,"low_raw":0.999892290579},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.9999322922928,"high":1.0000933467043,"low":0.9999322922928,"close":0.9999633371116,"volume":18155.722225643047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000123348918,"close_raw":0.99992333416,"high_raw":1.000123348918,"low_raw":0.99992333416},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.9999633371116,"high":1.0002106480552,"low":0.9999633371116,"close":1.0000806231524,"volume":22637.277451933307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000240653802,"close_raw":1.00004061549,"high_raw":1.000240653802,"low_raw":1.00004061549},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.0000806231524,"high":1.0001556114746,"low":1.0000367219514,"close":1.0000452140601999,"volume":22036.375576361,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000181087801,"close_raw":1.000011245625,"high_raw":1.000181087801,"low_raw":1.000011245625},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0000452140601999,"high":1.0002014256503,"low":1.0000452140601999,"close":1.0000616998965999,"volume":21397.129081699153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000233670055,"close_raw":1.000018707357,"high_raw":1.000233670055,"low_raw":1.000018707357},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0000616998965999,"high":1.000152144537,"low":1.0000616998965999,"close":1.000152144537,"volume":10253.39192126431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000152144537,"close_raw":1.000152144537,"high_raw":1.000152144537,"low_raw":1.000152144537},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.000152144537,"high":1.000152144537,"low":0.99995212401,"close":0.99995212401,"volume":10252.34607528834,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99995212401,"close_raw":0.99995212401,"high_raw":0.99995212401,"low_raw":0.99995212401},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.99995212401,"high":1.00015568707115,"low":0.99995212401,"close":1.0000256693788,"volume":18432.803914773936,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000185691154,"close_raw":0.999985663935,"high_raw":1.000185691154,"low_raw":0.999985663935},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0000256693788,"high":1.00021468759255,"low":1.0000256693788,"close":1.0000846621886,"volume":18017.942143855176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000244693455,"close_raw":1.000044654372,"high_raw":1.000244693455,"low_raw":1.000044654372}]