[{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.000534147472,"high":0.00055732952814,"low":0.0005274325816,"close":0.0005274325816,"volume":75.371111519961,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534147472,"close_raw":0.000525753859,"high_raw":0.000595816101,"low_raw":0.000525753859},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.0005274325816,"high":0.0005475314457000001,"low":0.0005274325816,"close":0.000536777271,"volume":453.811849226481,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544826832,"close_raw":0.000536777271,"high_raw":0.000549431863,"low_raw":0.000528279497},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.000536777271,"high":0.000536777271,"low":0.00051597418505,"close":0.000536212968,"volume":968.929375608151,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000517705449,"close_raw":0.000536854721,"high_raw":0.000536854721,"low_raw":0.000515041966},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.000536212968,"high":0.00053670192145,"low":0.00053521718155,"close":0.00053521718155,"volume":0.008475871137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535134696,"close_raw":0.000535134696,"high_raw":0.000536784407,"low_raw":0.000535134696},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.00053521718155,"high":0.00053541428075,"low":0.00053521718155,"close":0.00053530438625,"volume":221.353555594893,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535298281,"close_raw":0.000535298281,"high_raw":0.00053749125,"low_raw":0.000535134594},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.00053530438625,"high":0.0005418530256,"low":0.0005101222072,"close":0.000517819536,"volume":682.316142535552,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540894567,"close_raw":0.000517819536,"high_raw":0.000542637219,"low_raw":0.000509996272},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.000517819536,"high":0.00052476018365,"low":0.00051137071535,"close":0.000514467531,"volume":117.617256330912,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516770581,"close_raw":0.000514467531,"high_raw":0.000525504043,"low_raw":0.000510626856},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.000514467531,"high":0.0005281859523000001,"low":0.000514467531,"close":0.000525924426,"volume":115.482502384962,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514463002,"close_raw":0.000523411619,"high_raw":0.000528437233,"low_raw":0.000512037788},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.000525924426,"high":0.000525924426,"low":0.00050732555115,"close":0.00050732555115,"volume":92.37134331219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516900433,"close_raw":0.00050682161,"high_raw":0.000516900433,"low_raw":0.00050682161},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.00050732555115,"high":0.00051062660555,"low":0.000498231089,"close":0.0005099983571000001,"volume":680.11398685399,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000502377207,"close_raw":0.000511758066,"high_raw":0.000511758066,"low_raw":0.000497639951},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0005099983571000001,"high":0.000515550836,"low":0.0005099983571000001,"close":0.000515550836,"volume":49.724047120154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515550836,"close_raw":0.000515550836,"high_raw":0.000515550836,"low_raw":0.000515550836},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.000515550836,"high":0.000515550836,"low":0.000496092065,"close":0.000496092065,"volume":49.609206584769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496092065,"close_raw":0.000496092065,"high_raw":0.000496092065,"low_raw":0.000496092065},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.000496092065,"high":0.00051261552855,"low":0.00049409179245,"close":0.00051261552855,"volume":107.594345924894,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493062696,"close_raw":0.00051354197,"high_raw":0.000513644625,"low_raw":0.000493062696},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.00051261552855,"high":0.00051470982255,"low":0.0005100555395,"close":0.0005100555395,"volume":18.541164614796,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513458676,"close_raw":0.000509454986,"high_raw":0.000514865943,"low_raw":0.000509454986},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.0005100555395,"high":0.000522694121,"low":0.0005100555395,"close":0.000522694121,"volume":99.787632855409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522694121,"close_raw":0.000522694121,"high_raw":0.000522694121,"low_raw":0.000522694121},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.000522694121,"high":0.0005246908223,"low":0.0005221397327,"close":0.000523500888,"volume":199.82329262969,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518578979,"close_raw":0.000523500888,"high_raw":0.000526299988,"low_raw":0.000518394618},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.000523500888,"high":0.00053085880565,"low":0.0005101225831,"close":0.00053085880565,"volume":137.503500361741,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506780896,"close_raw":0.000531164906,"high_raw":0.000531164906,"low_raw":0.000506780896},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.00053085880565,"high":0.0005347792464,"low":0.0005294321678000001,"close":0.0005297100046,"volume":301.536672477727,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000529986763,"close_raw":0.000524521011,"high_raw":0.000535838873,"low_raw":0.000524521011},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.0005297100046,"high":0.0005468079088999999,"low":0.0005297100046,"close":0.0005441658326,"volume":548.906892200218,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549900905,"close_raw":0.000544119367,"high_raw":0.000550031673,"low_raw":0.000536839436},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.0005441658326,"high":0.0005441658326,"low":0.0005238644335,"close":0.000529888094,"volume":882.868655185029,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544415008,"close_raw":0.000529888094,"high_raw":0.000544415008,"low_raw":0.000520571041},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.000529888094,"high":0.000529888094,"low":0.0005080323777,"close":0.0005112492902,"volume":515.568666542145,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508269075,"close_raw":0.000512500808,"high_raw":0.000516783653,"low_raw":0.000508006078},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.0005112492902,"high":0.00051994396175,"low":0.00050069475335,"close":0.00050069475335,"volume":7.023342434434,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510491041,"close_raw":0.00050057744,"high_raw":0.000525033996,"low_raw":0.00050057744},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.00050069475335,"high":0.00050069475335,"low":0.0004982535725,"close":0.0004983548315,"volume":61.0740078074,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498247947,"close_raw":0.000498360457,"high_raw":0.000498360457,"low_raw":0.000497829499},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.0004983548315,"high":0.0005170247362,"low":0.0004983548315,"close":0.0005168372934,"volume":173.958759243882,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506683045,"close_raw":0.000517212179,"high_raw":0.000517212179,"low_raw":0.000499912586},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.0005168372934,"high":0.0005239421303999999,"low":0.0005168372934,"close":0.000522552249,"volume":371.2693586102,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516992073,"close_raw":0.000522552249,"high_raw":0.000526167036,"low_raw":0.000509628143},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.000522552249,"high":0.0005238124315,"low":0.0005036377235,"close":0.0005117966,"volume":1668.657809491759,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522333156,"close_raw":0.0005117966,"high_raw":0.000533339224,"low_raw":0.000497508483},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0005117966,"high":0.00052316963125,"low":0.0005117966,"close":0.000520063288,"volume":104.990866347446,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510454978,"close_raw":0.000520063288,"high_raw":0.000523536424,"low_raw":0.000510454978},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.000520063288,"high":0.000522341295,"low":0.0005055699066,"close":0.0005055699066,"volume":112.71922000295,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523779156,"close_raw":0.00050514428,"high_raw":0.000523779156,"low_raw":0.00050514428},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.0005055699066,"high":0.0005055699066,"low":0.0004999944412,"close":0.0005049430228,"volume":12.054714093943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049971952,"close_raw":0.000505217944,"high_raw":0.000505217944,"low_raw":0.00049971952},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.0005049430228,"high":0.0005049430228,"low":0.0004952240453500001,"close":0.0004955602165,"volume":85.455519047775,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510928413,"close_raw":0.000505552487,"high_raw":0.000510928413,"low_raw":0.000495085109},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.0004955602165,"high":0.000505943438,"low":0.0004955602165,"close":0.000505943438,"volume":24.754301053808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505943438,"close_raw":0.000505943438,"high_raw":0.000505943438,"low_raw":0.000505943438},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.000505943438,"high":0.000505943438,"low":0.00047627162880000003,"close":0.000485759518,"volume":383.692872880006,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489063806,"close_raw":0.000485759518,"high_raw":0.000495590192,"low_raw":0.000476095955},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.000485759518,"high":0.000485759518,"low":0.00047509219819999996,"close":0.000476251453,"volume":192.965600943707,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486601324,"close_raw":0.000476251453,"high_raw":0.000486601324,"low_raw":0.000473627913},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.000476251453,"high":0.0005047417225,"low":0.000476251453,"close":0.000504149923,"volume":215.714785418112,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478491108,"close_raw":0.000504149923,"high_raw":0.000504938989,"low_raw":0.000478491108},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.000504149923,"high":0.0005112795483500001,"low":0.00050042337665,"close":0.0005112795483500001,"volume":9.423960801186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499820256,"close_raw":0.000511882669,"high_raw":0.000511882669,"low_raw":0.000499820256},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.0005112795483500001,"high":0.00051456623725,"low":0.0005016148545,"close":0.0005016148545,"volume":99.526837712053,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514559077,"close_raw":0.000499941335,"high_raw":0.000514568624,"low_raw":0.000499941335},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.0005016148545,"high":0.0005193084808,"low":0.0005016148545,"close":0.000510108809,"volume":150.56768259939,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504220682,"close_raw":0.000510108809,"high_raw":0.000520281952,"low_raw":0.000503772351},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.000510108809,"high":0.0005168701867,"low":0.000510108809,"close":0.0005168289874,"volume":205.040094069563,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000516911386,"close_raw":0.00051815365,"high_raw":0.00051815365,"low_raw":0.000504327123},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0005168289874,"high":0.0005168289874,"low":0.0004980383906000001,"close":0.0005041297453999999,"volume":50.158355962395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504468154,"close_raw":0.000504468154,"high_raw":0.000504468154,"low_raw":0.000497699982},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.0005041297453999999,"high":0.000513555226,"low":0.0005041297453999999,"close":0.000513555226,"volume":49.742202119341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513555226,"close_raw":0.000513555226,"high_raw":0.000513555226,"low_raw":0.000513555226},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.000513555226,"high":0.0005165014738,"low":0.0004978418665,"close":0.000512055472,"volume":121.492568603574,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509419713,"close_raw":0.000512055472,"high_raw":0.000516995474,"low_raw":0.000496262577},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.000512055472,"high":0.0005798527991549999,"low":0.000512055472,"close":0.000578169305,"volume":13480.968182196024,"trade_count":259,"buy_count":127,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508282582,"close_raw":0.00051056069,"high_raw":0.000662350932,"low_raw":0.000488646068},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.000578169305,"high":0.000578169305,"low":0.0005154716644,"close":0.000516253646,"volume":2.799121854888,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516006596,"close_raw":0.000516253646,"high_raw":0.000517325652,"low_raw":0.000515242408},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.000516253646,"high":0.0005559600254,"low":0.000508719295915,"close":0.0005559600254,"volume":25.896349363237,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515027966,"close_raw":0.000560508032,"high_raw":0.000560508032,"low_raw":0.000503909188},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.0005559600254,"high":0.0005559600254,"low":0.000504814957,"close":0.000513139744,"volume":107.884778727336,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514425256,"close_raw":0.000513139744,"high_raw":0.000517530875,"low_raw":0.000504173938},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.000513139744,"high":0.000517014693,"low":0.000513139744,"close":0.000517014693,"volume":0.47143882497,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517014693,"close_raw":0.000517014693,"high_raw":0.000517014693,"low_raw":0.000517014693},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.000517014693,"high":0.000517014693,"low":0.0004918218485,"close":0.0005103022416,"volume":568.589646704775,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490253829,"close_raw":0.000511394296,"high_raw":0.000511394296,"low_raw":0.000490253829},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.0005103022416,"high":0.00052081768725,"low":0.0005103022416,"close":0.0005207377885,"volume":498.683935829156,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520897586,"close_raw":0.000520897586,"high_raw":0.000520897586,"low_raw":0.000519299611},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.0005207377885,"high":0.0005207377885,"low":0.000511069621,"close":0.000511069621,"volume":0.5651719414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511069621,"close_raw":0.000511069621,"high_raw":0.000511069621,"low_raw":0.000511069621},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.000511069621,"high":0.00051273984,"low":0.000511069621,"close":0.00051273984,"volume":0.507157758333,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051273984,"close_raw":0.00051273984,"high_raw":0.00051273984,"low_raw":0.00051273984},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.00051273984,"high":0.00051273984,"low":0.00048976704925,"close":0.000495941955,"volume":1110.918417277237,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051554016,"close_raw":0.000495941955,"high_raw":0.000520282187,"low_raw":0.000478222384},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.000495941955,"high":0.000499465728,"low":0.000495941955,"close":0.000499465728,"volume":23.267101370119,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497472876,"close_raw":0.000499893877,"high_raw":0.000499893877,"low_raw":0.000497170637},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.000499465728,"high":0.000499465728,"low":0.000473801626,"close":0.000484933356,"volume":640.950664813007,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497619388,"close_raw":0.000484933356,"high_raw":0.000503766239,"low_raw":0.000471387512},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.000484933356,"high":0.000484933356,"low":0.00046348092015,"close":0.0004693890495,"volume":366.348800039735,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482292633,"close_raw":0.000479115309,"high_raw":0.0004932506,"low_raw":0.000462690777},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.0004693890495,"high":0.000480527333,"low":0.0004693890495,"close":0.000480527333,"volume":5.342950898678,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480527333,"close_raw":0.000480527333,"high_raw":0.000480527333,"low_raw":0.000480527333},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.000480527333,"high":0.000480527333,"low":0.00047055238139999997,"close":0.0004752203493,"volume":47.514094390747,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470294908,"close_raw":0.000475481539,"high_raw":0.000475481539,"low_raw":0.000470294908},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.0004752203493,"high":0.00047829364564999996,"low":0.0004705523171,"close":0.00047829364564999996,"volume":13.810351727107,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477276018,"close_raw":0.000478473227,"high_raw":0.000478473227,"low_raw":0.000469620524},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.00047829364564999996,"high":0.00047829364564999996,"low":0.00047435442095,"close":0.00047435478005000004,"volume":0.29677550898,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474354401,"close_raw":0.0004743548,"high_raw":0.0004743548,"low_raw":0.000474354401},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.00047435478005000004,"high":0.00047435478005000004,"low":0.0004282459812,"close":0.000441937766,"volume":3760.270850631865,"trade_count":85,"buy_count":58,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483437965,"close_raw":0.000441937766,"high_raw":0.000483437965,"low_raw":0.000411173041},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.000441937766,"high":0.0004621238062,"low":0.000441937766,"close":0.00044666408960000005,"volume":709.459263861078,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000447511496,"close_raw":0.000444686808,"high_raw":0.000463209502,"low_raw":0.000443799893},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.00044666408960000005,"high":0.00044666408960000005,"low":0.00040529557389999997,"close":0.00041496533,"volume":4008.577976558375,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444423003,"close_raw":0.00041496533,"high_raw":0.000454969988,"low_raw":0.000400133868},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.00041496533,"high":0.0004248304112,"low":0.000405385519,"close":0.000418610676,"volume":1580.568151391083,"trade_count":35,"buy_count":21,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398766871,"close_raw":0.000418610676,"high_raw":0.000432481502,"low_raw":0.000398766871},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.000418610676,"high":0.0004223353522,"low":0.000418610676,"close":0.00041964853180000004,"volume":97.789889188094,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418960884,"close_raw":0.000413682066,"high_raw":0.000423295709,"low_raw":0.000412867317},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.00041964853180000004,"high":0.0004270674304,"low":0.00041060625939999995,"close":0.000414361675,"volume":217.276701653397,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040830629,"close_raw":0.000414361675,"high_raw":0.000428479181,"low_raw":0.00040830629},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.000414361675,"high":0.000419846321,"low":0.00040861826480000004,"close":0.000412053518,"volume":46.022201803605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420712188,"close_raw":0.000412053518,"high_raw":0.000421259937,"low_raw":0.00040823657},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.000412053518,"high":0.000420503259,"low":0.000412053518,"close":0.000420503259,"volume":0.779781539807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420503259,"close_raw":0.000420503259,"high_raw":0.000420503259,"low_raw":0.000420503259},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.000420503259,"high":0.00042891095589999995,"low":0.0004094166067,"close":0.000426705793,"volume":473.58660317094,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000407466684,"close_raw":0.000426705793,"high_raw":0.000429127072,"low_raw":0.000407466684},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.000426705793,"high":0.00044200897785,"low":0.000426705793,"close":0.00044057769430000003,"volume":422.580813998935,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435795294,"close_raw":0.000433765412,"high_raw":0.000442093171,"low_raw":0.000429873027},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.00044057769430000003,"high":0.00044057769430000003,"low":0.00043366085110000004,"close":0.00043660349,"volume":24.895058284183,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433186657,"close_raw":0.00043660349,"high_raw":0.000436738528,"low_raw":0.000433186657},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.00043660349,"high":0.00043660349,"low":0.000430265678,"close":0.000430265678,"volume":10.02189398298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430265678,"close_raw":0.000430265678,"high_raw":0.000430265678,"low_raw":0.000430265678},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.000430265678,"high":0.000437074782,"low":0.000430265678,"close":0.000437074782,"volume":0.041509250241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437074782,"close_raw":0.000437074782,"high_raw":0.000437074782,"low_raw":0.000437074782},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.000437074782,"high":0.00044320186619999997,"low":0.000437074782,"close":0.000441406129,"volume":15.073255327309,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043869629,"close_raw":0.000441406129,"high_raw":0.000443518761,"low_raw":0.00043869629},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.000441406129,"high":0.000441406129,"low":0.000428152545,"close":0.000428152545,"volume":85.098541591062,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432971591,"close_raw":0.00042802497,"high_raw":0.000432971591,"low_raw":0.00042802497},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.000428152545,"high":0.0004381079066,"low":0.0004268824408,"close":0.000436854701,"volume":35.025940125704,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438421208,"close_raw":0.000436854701,"high_raw":0.000438421208,"low_raw":0.000426156517},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.000436854701,"high":0.000436854701,"low":0.00042068243035,"close":0.00042068243035,"volume":0.400550039075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426955401,"close_raw":0.000420352274,"high_raw":0.000426955401,"low_raw":0.000420352274},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.00042068243035,"high":0.000426698799,"low":0.00042068243035,"close":0.000426698799,"volume":0.037777692892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426698799,"close_raw":0.000426698799,"high_raw":0.000426698799,"low_raw":0.000426698799},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.000426698799,"high":0.00044812391075,"low":0.000426698799,"close":0.000441980218,"volume":365.869316713121,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426417966,"close_raw":0.000441980218,"high_raw":0.001249236388,"low_raw":0.000426417966},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.000441980218,"high":0.000441980218,"low":0.00042640750075,"close":0.00042640750075,"volume":34.198369468107,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425837591,"close_raw":0.000425837591,"high_raw":0.000429661835,"low_raw":0.000425837591},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.00042640750075,"high":0.00042640750075,"low":0.0004032295855,"close":0.000403975286,"volume":1457.617923157304,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423324954,"close_raw":0.000401842825,"high_raw":0.000423906378,"low_raw":0.000400992484},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.000403975286,"high":0.000403975286,"low":0.0003886424856,"close":0.0003886424856,"volume":119.637763080847,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000401544457,"close_raw":0.000388634958,"high_raw":0.000405279939,"low_raw":0.000388634958},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.0003886424856,"high":0.0004078422988,"low":0.0003886424856,"close":0.0004078422988,"volume":152.591286150274,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403025481,"close_raw":0.000408011774,"high_raw":0.000408011774,"low_raw":0.000390547862},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0004078422988,"high":0.0004078422988,"low":0.0003807205169,"close":0.000389637779,"volume":1294.598841282177,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397001786,"close_raw":0.000396722343,"high_raw":0.000405095285,"low_raw":0.000376770833},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.000389637779,"high":0.00039906714565,"low":0.000389637779,"close":0.00039225731325,"volume":76.024661070776,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396128535,"close_raw":0.000392094684,"high_raw":0.000399585724,"low_raw":0.000392094684},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.00039225731325,"high":0.00040162866980000003,"low":0.0003861148742,"close":0.000399566361,"volume":462.03075964335,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000400423974,"close_raw":0.000399566361,"high_raw":0.000402420079,"low_raw":0.000384746027},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.000399566361,"high":0.0004293278625,"low":0.000399566361,"close":0.000420433882,"volume":1364.464732456249,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405476576,"close_raw":0.000420433882,"high_raw":0.0004342866,"low_raw":0.000397792503},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.000420433882,"high":0.000420433882,"low":0.0004022788481,"close":0.000409944351,"volume":1007.719913673822,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415604472,"close_raw":0.000409944351,"high_raw":0.00041936639,"low_raw":0.000393679709},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.000409944351,"high":0.000409944351,"low":0.00040492613664999997,"close":0.000407595292,"volume":46.825353330354,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408874976,"close_raw":0.000407595292,"high_raw":0.000408874976,"low_raw":0.000403591413},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.000407595292,"high":0.00040979269255,"low":0.00040362144285,"close":0.00040979269255,"volume":39.450795869295,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000404647997,"close_raw":0.00041070058,"high_raw":0.00041070058,"low_raw":0.000403509756},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.00040979269255,"high":0.00041464611955,"low":0.00040979269255,"close":0.00041464611955,"volume":1.867280534282,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413019383,"close_raw":0.000414729469,"high_raw":0.000414729469,"low_raw":0.000412489593},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.00041464611955,"high":0.00042273161930000004,"low":0.00041464611955,"close":0.000419462714,"volume":222.654703437082,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041944046,"close_raw":0.000417639909,"high_raw":0.000423072577,"low_raw":0.000417639909},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.000419462714,"high":0.00042698371125,"low":0.000419462714,"close":0.00042698371125,"volume":2.157017560268,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422883915,"close_raw":0.00042719949,"high_raw":0.00042719949,"low_raw":0.000422883915},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.00042698371125,"high":0.00042698371125,"low":0.00041985429405,"close":0.00042316084094999996,"volume":0.097482765478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419670597,"close_raw":0.000423344538,"high_raw":0.000423344538,"low_raw":0.000419670597},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.00042316084094999996,"high":0.0004303390606,"low":0.00042316084094999996,"close":0.0004303390606,"volume":199.9237165325,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427796962,"close_raw":0.000432676721,"high_raw":0.000432676721,"low_raw":0.000420159558},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0004303390606,"high":0.0004303390606,"low":0.00041323401780000003,"close":0.00041658545219999996,"volume":222.010129890692,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000416771643,"close_raw":0.00042281829,"high_raw":0.000423012995,"low_raw":0.000413047827},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.00041658545219999996,"high":0.000418139217,"low":0.00041658545219999996,"close":0.000418139217,"volume":0.044512795868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418139217,"close_raw":0.000418139217,"high_raw":0.000418139217,"low_raw":0.000418139217},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.000418139217,"high":0.00042469184375,"low":0.000418139217,"close":0.00042469184375,"volume":88.579091929393,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424883569,"close_raw":0.000424883569,"high_raw":0.000424883569,"low_raw":0.000421049064},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.00042469184375,"high":0.00045457809365,"low":0.00042469184375,"close":0.00045445961130000003,"volume":956.384409090101,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000440585307,"close_raw":0.000454696576,"high_raw":0.000454696576,"low_raw":0.000436035784},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.00045445961130000003,"high":0.00045445961130000003,"low":0.00043871695364999997,"close":0.00044278140135,"volume":65.203453805157,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443142843,"close_raw":0.000443142843,"high_raw":0.000443142843,"low_raw":0.000438491151},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.00044278140135,"high":0.00046067626535000003,"low":0.00044278140135,"close":0.0004556177003,"volume":302.508354042401,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455022575,"close_raw":0.000452128744,"high_raw":0.000460973828,"low_raw":0.000449225953},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0004556177003,"high":0.0004556177003,"low":0.00045236081,"close":0.00045236081,"volume":0.761737712799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045236081,"close_raw":0.00045236081,"high_raw":0.00045236081,"low_raw":0.00045236081},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.00045236081,"high":0.0004598198576,"low":0.00044746166710000004,"close":0.000453904357,"volume":61.921063196239,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453778661,"close_raw":0.000453904357,"high_raw":0.000462152831,"low_raw":0.000444991612},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.000453904357,"high":0.000453904357,"low":0.00045363024135000005,"close":0.00045363024135000005,"volume":0.906213655096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453860357,"close_raw":0.00045361813,"high_raw":0.000453860357,"low_raw":0.00045361813},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.00045363024135000005,"high":0.0004598842744,"low":0.00044319793285000004,"close":0.0004598842744,"volume":129.872905184487,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444266076,"close_raw":0.000462150928,"high_raw":0.000462150928,"low_raw":0.000442722085},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0004598842744,"high":0.0004598842744,"low":0.00043540724789999997,"close":0.0004356363098,"volume":328.175401081399,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439759424,"close_raw":0.000435178186,"high_raw":0.000439759424,"low_raw":0.000435178186},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0004356363098,"high":0.0004511235051,"low":0.0004356363098,"close":0.0004511235051,"volume":134.720608056335,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436334469,"close_raw":0.00045227881,"high_raw":0.00045227881,"low_raw":0.000436334469},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.0004511235051,"high":0.0004511235051,"low":0.00041913987885,"close":0.0004272717497,"volume":467.35702022915,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418543419,"close_raw":0.000427902828,"high_raw":0.000430727294,"low_raw":0.000418543419},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0004272717497,"high":0.00042754431705,"low":0.0004100666028,"close":0.0004100666028,"volume":120.294063551325,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000419647838,"close_raw":0.000409868571,"high_raw":0.000427687275,"low_raw":0.000409868571},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0004100666028,"high":0.0004265755636,"low":0.0004095651222,"close":0.0004095651222,"volume":106.972898288875,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426245614,"close_raw":0.000409536893,"high_raw":0.000428715799,"low_raw":0.000409536893},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0004095651222,"high":0.000413882648,"low":0.0004095651222,"close":0.000413882648,"volume":8.06096671163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413882648,"close_raw":0.000413882648,"high_raw":0.000413882648,"low_raw":0.000413882648},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.000413882648,"high":0.000421728991,"low":0.000413882648,"close":0.000421728991,"volume":0.053134705673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421728991,"close_raw":0.000421728991,"high_raw":0.000421728991,"low_raw":0.000421728991},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.000421728991,"high":0.000421728991,"low":0.000413986087,"close":0.000413986087,"volume":15.801030250449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000413986087,"close_raw":0.000413986087,"high_raw":0.000413986087,"low_raw":0.000413986087},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.000413986087,"high":0.000417724143,"low":0.000413986087,"close":0.00041513491139999996,"volume":1.217552696363,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000414990256,"close_raw":0.000414990256,"high_raw":0.00041786718,"low_raw":0.000414990256},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00041513491139999996,"high":0.00041979256,"low":0.00041513491139999996,"close":0.00041979256,"volume":0.035227214231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041979256,"close_raw":0.00041979256,"high_raw":0.00041979256,"low_raw":0.00041979256},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.00041979256,"high":0.00041979256,"low":0.00041144003675,"close":0.00041144003675,"volume":235.613766417373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415111022,"close_raw":0.000411246827,"high_raw":0.000415111022,"low_raw":0.000411246827},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.00041144003675,"high":0.000415856949,"low":0.00041144003675,"close":0.000415856949,"volume":0.046845524109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000415856949,"close_raw":0.000415856949,"high_raw":0.000415856949,"low_raw":0.000415856949},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.000415856949,"high":0.00042946141385,"low":0.00041573605855,"close":0.00041620368310000004,"volume":454.315982976789,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000429699362,"close_raw":0.000415268434,"high_raw":0.00043478836,"low_raw":0.000415268434},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.00041620368310000004,"high":0.00041620368310000004,"low":0.0004129747059,"close":0.0004129747059,"volume":4.13054473219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412967923,"close_raw":0.000412967923,"high_raw":0.000413103581,"low_raw":0.000412967923},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0004129747059,"high":0.0004129747059,"low":0.0003922481528,"close":0.000392714052,"volume":1370.461505549287,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411421889,"close_raw":0.000392714052,"high_raw":0.00041986923,"low_raw":0.000390719301},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.000392714052,"high":0.00039797279895,"low":0.00037979533655,"close":0.000392879687,"volume":742.225201532049,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382822741,"close_raw":0.000392879687,"high_raw":0.000399273575,"low_raw":0.00037752239},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.000392879687,"high":0.0004129942272,"low":0.000392879687,"close":0.000404459069,"volume":615.330258950263,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405541457,"close_raw":0.000404459069,"high_raw":0.00041420668,"low_raw":0.000396348032},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.000404459069,"high":0.000404459069,"low":0.00038227779444999997,"close":0.0003826725166,"volume":1438.652843088496,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383725109,"close_raw":0.000379930126,"high_raw":0.00038907443,"low_raw":0.000379930126},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0003826725166,"high":0.0003834908108,"low":0.0003826725166,"close":0.0003828053442,"volume":1.617921868161,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383628937,"close_raw":0.000382778234,"high_raw":0.000383628937,"low_raw":0.000382778234},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0003828053442,"high":0.00038431521364999996,"low":0.0003828053442,"close":0.00038431521364999996,"volume":29.005291933174,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000383571623,"close_raw":0.00038435435,"high_raw":0.00038435435,"low_raw":0.000383571623},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.00038431521364999996,"high":0.000384503109,"low":0.00038431521364999996,"close":0.000384503109,"volume":0.053190467398,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384503109,"close_raw":0.000384503109,"high_raw":0.000384503109,"low_raw":0.000384503109},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.000384503109,"high":0.000384503109,"low":0.00038106987425,"close":0.00038193447275,"volume":107.399655976492,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000381982506,"close_raw":0.000381982506,"high_raw":0.000381982506,"low_raw":0.000381021841},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00038193447275,"high":0.00038193447275,"low":0.0003579868408,"close":0.00036302317860000005,"volume":1075.850907298105,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357456656,"close_raw":0.000364089235,"high_raw":0.000367636863,"low_raw":0.000357323958},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.00036302317860000005,"high":0.00036814513839999996,"low":0.00036302317860000005,"close":0.00036599799310000003,"volume":158.277727456831,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364193112,"close_raw":0.000361970532,"high_raw":0.000368163043,"low_raw":0.000361970532},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.00036599799310000003,"high":0.0003753640744,"low":0.0003649277038,"close":0.000367534249,"volume":396.576590771848,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363925491,"close_raw":0.000367534249,"high_raw":0.000375882062,"low_raw":0.000363496627},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.000367534249,"high":0.000383821032,"low":0.000367534249,"close":0.000374859537,"volume":597.308475250132,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380536673,"close_raw":0.000374859537,"high_raw":0.000384803459,"low_raw":0.00036889935},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.000374859537,"high":0.00037991825645,"low":0.000374859537,"close":0.00037991825645,"volume":49.873117687877,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00038007329,"close_raw":0.00038007329,"high_raw":0.00038007329,"low_raw":0.000376972619},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00037991825645,"high":0.0003924155695,"low":0.00037991825645,"close":0.000391583531,"volume":1099.810469050433,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385284796,"close_raw":0.000391583531,"high_raw":0.000401750612,"low_raw":0.000380321987},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.000391583531,"high":0.000391583531,"low":0.0003845220377,"close":0.00038487884539999996,"volume":443.827022752006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391301384,"close_raw":0.00038416523,"high_raw":0.000391301384,"low_raw":0.00038416523},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.00038487884539999996,"high":0.000386641375,"low":0.00038487884539999996,"close":0.000386641375,"volume":0.282932380189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386641375,"close_raw":0.000386641375,"high_raw":0.000386641375,"low_raw":0.000386641375},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.000386641375,"high":0.000386641375,"low":0.000385636457,"close":0.000385636457,"volume":4.020220296833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000385636457,"close_raw":0.000385636457,"high_raw":0.000385636457,"low_raw":0.000385636457},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.000385636457,"high":0.000385636457,"low":0.0003583974108,"close":0.000365644177,"volume":1209.025311574869,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037084409,"close_raw":0.000365644177,"high_raw":0.00038114623,"low_raw":0.000355470845},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.000365644177,"high":0.00037954334585000004,"low":0.000365644177,"close":0.000372683328,"volume":680.788730194303,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365559693,"close_raw":0.000372683328,"high_raw":0.000380278106,"low_raw":0.000360473221},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.000372683328,"high":0.00038812645555,"low":0.000372683328,"close":0.0003843121975,"volume":181.154302366537,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371166824,"close_raw":0.00037811821,"high_raw":0.000388550262,"low_raw":0.000371166824}]