[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00319861993255,"high":0.00319861993255,"low":0.00319803807445,"close":0.00319803807445,"volume":0.313347832593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198652258,"close_raw":0.003198005749,"high_raw":0.003198652258,"low_raw":0.003198005749},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00319803807445,"high":0.00319866015265,"low":0.00319803807445,"close":0.00319808441635,"volume":22.496568443872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198692138,"close_raw":0.003198052431,"high_raw":0.003198692138,"low_raw":0.003198052431},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00319808441635,"high":0.0031986377038000003,"low":0.0031980526101999997,"close":0.0031980526101999997,"volume":0.309949615901,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198670209,"close_raw":0.003198020105,"high_raw":0.003198670209,"low_raw":0.003198020105},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0031980526101999997,"high":0.0031985949723,"low":0.0031980192476999997,"close":0.0031980192476999997,"volume":87.98461255206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198626957,"close_raw":0.003197987263,"high_raw":0.003198626957,"low_raw":0.003197987263},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0031980192476999997,"high":0.0031984821904,"low":0.0031978933635999998,"close":0.0031978933635999998,"volume":0.229551090705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198514903,"close_raw":0.003197860651,"high_raw":0.003198514903,"low_raw":0.003197860651},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0031978933635999998,"high":0.003198612193,"low":0.0031978933635999998,"close":0.003198612193,"volume":24.996816914725,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198612193,"close_raw":0.003198612193,"high_raw":0.003198612193,"low_raw":0.003198612193},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.003198612193,"high":0.003198612193,"low":0.003197972639,"close":0.003197972639,"volume":24.99426831169,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003197972639,"close_raw":0.003197972639,"high_raw":0.003197972639,"low_raw":0.003197972639},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003197972639,"high":0.0031984463308,"low":0.0031978639192,"close":0.0031978639192,"volume":0.312730871366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198478687,"close_raw":0.003197831563,"high_raw":0.003198478687,"low_raw":0.003197831563},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0031978639192,"high":0.00319834614815,"low":0.00319777045685,"close":0.00319777045685,"volume":3.579104328974,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198378131,"close_raw":0.003197738474,"high_raw":0.003198378131,"low_raw":0.003197738474},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00319777045685,"high":0.0031983921598,"low":0.00319777045685,"close":0.0031978084161999997,"volume":0.252939630992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00319842459,"close_raw":0.003197775986,"high_raw":0.00319842459,"low_raw":0.003197775986},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0031978084161999997,"high":0.00319867013065,"low":0.0031978084161999997,"close":0.00319803101635,"volume":81.986790762904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198705637,"close_raw":0.00319799551,"high_raw":0.003198705637,"low_raw":0.00319799551},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00319803101635,"high":0.0031985674476,"low":0.0031979917284,"close":0.0031979917284,"volume":85.984227581058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198599432,"close_raw":0.003197959744,"high_raw":0.003198599432,"low_raw":0.003197959744},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0031979917284,"high":0.00319849263155,"low":0.0031979060214499997,"close":0.0031979060214499997,"volume":0.308335651466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198525221,"close_raw":0.003197873432,"high_raw":0.003198525221,"low_raw":0.003197873432},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0031979060214499997,"high":0.0031994657676500003,"low":0.0031979060214499997,"close":0.0031994657676500003,"volume":88.00339183645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198460756,"close_raw":0.003199518663,"high_raw":0.003199518663,"low_raw":0.003198460756},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0031994657676500003,"high":0.0031994657676500003,"low":0.0031977787877,"close":0.0031977787877,"volume":0.309323196276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198396966,"close_raw":0.003197746252,"high_raw":0.003198396966,"low_raw":0.003197746252},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0031977787877,"high":0.0031987526577,"low":0.0031977787877,"close":0.0031981769043000004,"volume":81.989718418342,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198784644,"close_raw":0.003198144918,"high_raw":0.003198784644,"low_raw":0.003198144918},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0031981769043000004,"high":0.00319880945985,"low":0.0031981769043000004,"close":0.00319823109915,"volume":0.308766594889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198841591,"close_raw":0.003198198968,"high_raw":0.003198841591,"low_raw":0.003198198968},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00319823109915,"high":0.0031986941491,"low":0.0031981109149,"close":0.0031981109149,"volume":0.272960712621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003198726551,"close_raw":0.003198078513,"high_raw":0.003198726551,"low_raw":0.003198078513}]