[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001962639506,"high":0.0002026496403,"low":0.00019577274369999998,"close":0.0002021584334,"volume":1041.795033934162,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189880335,"close_raw":0.000204123261,"high_raw":0.000204123261,"low_raw":0.000189880335},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0002021584334,"high":0.00021383482355000002,"low":0.0002021584334,"close":0.000210278463,"volume":453.695795053856,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206965274,"close_raw":0.000210278463,"high_raw":0.000215867062,"low_raw":0.000206743822},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000210278463,"high":0.000211518876,"low":0.000210278463,"close":0.000211518876,"volume":0.772091705336,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211518876,"close_raw":0.000211518876,"high_raw":0.000211518876,"low_raw":0.000211518876},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000211518876,"high":0.000211518876,"low":0.00020681469115,"close":0.0002068203003,"volume":301.58144182698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206921265,"close_raw":0.000206809082,"high_raw":0.000206921265,"low_raw":0.000206809082},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002068203003,"high":0.0002068203003,"low":0.000201961337,"close":0.000201961337,"volume":40.654776461844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201961337,"close_raw":0.000201961337,"high_raw":0.000201961337,"low_raw":0.000201961337},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000201961337,"high":0.000203873159,"low":0.000201961337,"close":0.000203873159,"volume":23.689799095537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203873159,"close_raw":0.000203873159,"high_raw":0.000203873159,"low_raw":0.000203873159},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000203873159,"high":0.00020896366125,"low":0.000203873159,"close":0.0002089355655,"volume":300.852428676473,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208429842,"close_raw":0.000208991757,"high_raw":0.000210334187,"low_raw":0.000208429842},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0002089355655,"high":0.0002099402325,"low":0.0002070837693,"close":0.000207858789,"volume":25.565726477443,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206997656,"close_raw":0.000207858789,"high_raw":0.000210171504,"low_raw":0.000206997656},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000207858789,"high":0.00021015521305000001,"low":0.000207858789,"close":0.00020812578595,"volume":15.129091067689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210267959,"close_raw":0.00020801304,"high_raw":0.000210267959,"low_raw":0.00020801304},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00020812578595,"high":0.0002109185574,"low":0.00020812578595,"close":0.0002109185574,"volume":42.451404929773,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210348765,"close_raw":0.000210972455,"high_raw":0.000210972455,"low_raw":0.000210348765},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002109185574,"high":0.00021270298109999999,"low":0.0002109185574,"close":0.00021270298109999999,"volume":6.318443969873,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211333919,"close_raw":0.000212775037,"high_raw":0.000212775037,"low_raw":0.000211333919},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00021270298109999999,"high":0.00021567748269999998,"low":0.00021270298109999999,"close":0.00021544392380000002,"volume":165.718312472878,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212711687,"close_raw":0.000215932664,"high_raw":0.000215932664,"low_raw":0.000212711687},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00021544392380000002,"high":0.00021544392380000002,"low":0.00019053091966,"close":0.000190681534,"volume":1786.353535609988,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213157109,"close_raw":0.000190681534,"high_raw":0.000213157109,"low_raw":0.000187680346},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000190681534,"high":0.0001944958328,"low":0.0001896883379,"close":0.0001944958328,"volume":140.473490818286,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191696207,"close_raw":0.000194841286,"high_raw":0.000194841286,"low_raw":0.000189248659},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001944958328,"high":0.0001944958328,"low":0.000191792538,"close":0.000191792538,"volume":23.682878530842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191792538,"close_raw":0.000191792538,"high_raw":0.000191792538,"low_raw":0.000191792538},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000191792538,"high":0.00019456011730000002,"low":0.0001913934619,"close":0.00019456011730000002,"volume":138.983288578602,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191446657,"close_raw":0.000194770615,"high_raw":0.000194770615,"low_raw":0.000191078092},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00019456011730000002,"high":0.00019456011730000002,"low":0.000187734416,"close":0.000187734416,"volume":316.182548043895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187734416,"close_raw":0.000187734416,"high_raw":0.000187734416,"low_raw":0.000187734416},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000187734416,"high":0.000187734416,"low":0.00018525945144999998,"close":0.00018567641155000001,"volume":8.678921167924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185236287,"close_raw":0.000185699576,"high_raw":0.000185699576,"low_raw":0.000185236287},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00018567641155000001,"high":0.00018740288105000003,"low":0.00018567641155000001,"close":0.00018740288105000003,"volume":10.874706682405,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187307882,"close_raw":0.000187407881,"high_raw":0.000187407881,"low_raw":0.000187307882},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00018740288105000003,"high":0.0001878884888,"low":0.0001872624992,"close":0.0001878884888,"volume":126.196865601637,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000187227722,"close_raw":0.000187923266,"high_raw":0.000187923266,"low_raw":0.000187227722},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001878884888,"high":0.000189171191,"low":0.0001878884888,"close":0.000189171191,"volume":2.441622343856,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189171191,"close_raw":0.000189171191,"high_raw":0.000189171191,"low_raw":0.000189171191},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000189171191,"high":0.000189348522,"low":0.000189171191,"close":0.000189348522,"volume":31.486359347293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189348522,"close_raw":0.000189348522,"high_raw":0.000189348522,"low_raw":0.000189348522},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000189348522,"high":0.00019659458375,"low":0.00018769920175,"close":0.0001963581605,"volume":395.289033097679,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190004345,"close_raw":0.000196831007,"high_raw":0.000196831007,"low_raw":0.000187164},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001963581605,"high":0.00019747204345,"low":0.00019205426565,"close":0.0001974548656,"volume":2558.120918202239,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197409058,"close_raw":0.000197523577,"high_raw":0.000199705398,"low_raw":0.000191083428},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0001974548656,"high":0.0001974548656,"low":0.000195834524,"close":0.000195834524,"volume":4.857778172245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195834524,"close_raw":0.000195834524,"high_raw":0.000195834524,"low_raw":0.000195834524},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000195834524,"high":0.00021352449,"low":0.000195834524,"close":0.000212366879,"volume":1482.216814997117,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205799755,"close_raw":0.000212366879,"high_raw":0.000214020609,"low_raw":0.000205799755},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000212366879,"high":0.00021460645075,"low":0.00021227510425,"close":0.0002134407775,"volume":47.514022691293,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212069066,"close_raw":0.000212145585,"high_raw":0.00021473597,"low_raw":0.000212069066},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002134407775,"high":0.00021523399425,"low":0.0002134407775,"close":0.00021509359875,"volume":49.425636613781,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215085799,"close_raw":0.000213302793,"high_raw":0.000215324589,"low_raw":0.000213302793},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00021509359875,"high":0.00021509359875,"low":0.0001944194846,"close":0.00019907916,"volume":1709.239503533793,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209144453,"close_raw":0.00019907916,"high_raw":0.000209144453,"low_raw":0.000191965394},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00019907916,"high":0.00019948043885,"low":0.00019907916,"close":0.00019948043885,"volume":9.724886037357,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199404873,"close_raw":0.000199484416,"high_raw":0.000199484416,"low_raw":0.000199404873},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00019948043885,"high":0.00021312822405000003,"low":0.00019948043885,"close":0.0002126159024,"volume":1076.843971593818,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204418756,"close_raw":0.000217401024,"high_raw":0.000217401024,"low_raw":0.000204418756},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0002126159024,"high":0.00022108129859999998,"low":0.0002126159024,"close":0.000216151058,"volume":189.036387519332,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215356255,"close_raw":0.000216151058,"high_raw":0.000221569086,"low_raw":0.000215356255},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000216151058,"high":0.000216151058,"low":0.0002063490506,"close":0.0002063774232,"volume":810.470471791625,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206604404,"close_raw":0.000206320678,"high_raw":0.00020899159,"low_raw":0.000206320678},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002063774232,"high":0.0002063774232,"low":0.000201853973,"close":0.000201853973,"volume":189.173865064612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201853973,"close_raw":0.000201853973,"high_raw":0.000201853973,"low_raw":0.000201853973},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000201853973,"high":0.000205098372,"low":0.000201853973,"close":0.000205098372,"volume":4.99844031448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205098372,"close_raw":0.000205098372,"high_raw":0.000205098372,"low_raw":0.000205098372},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000205098372,"high":0.000205098372,"low":0.00019995820145,"close":0.0002006610401,"volume":270.75940869251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199916858,"close_raw":0.000200743727,"high_raw":0.000200743727,"low_raw":0.000199916858},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002006610401,"high":0.0002006610401,"low":0.00019575421065000002,"close":0.00019575421065000002,"volume":100.730404512337,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196953313,"close_raw":0.0001956911,"high_raw":0.000196953313,"low_raw":0.0001956911},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00019575421065000002,"high":0.000196313364,"low":0.00019575421065000002,"close":0.000196313364,"volume":98.426434768343,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196313364,"close_raw":0.000196313364,"high_raw":0.000196313364,"low_raw":0.000196313364},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000196313364,"high":0.00019953727,"low":0.000196313364,"close":0.00019953727,"volume":9.882009442026,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019953727,"close_raw":0.00019953727,"high_raw":0.00019953727,"low_raw":0.00019953727},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00019953727,"high":0.000200182015,"low":0.00019953727,"close":0.000200182015,"volume":1.181308287894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200182015,"close_raw":0.000200182015,"high_raw":0.000200182015,"low_raw":0.000200182015},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000200182015,"high":0.00020153916555000001,"low":0.00019572126944999998,"close":0.00020121594909999998,"volume":396.680125327206,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195398053,"close_raw":0.000201862382,"high_raw":0.000201862382,"low_raw":0.000195398053},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00020121594909999998,"high":0.00021288489830000002,"low":0.00020121594909999998,"close":0.00021261286459999998,"volume":682.193574239942,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208904196,"close_raw":0.000215222398,"high_raw":0.000217711694,"low_raw":0.000207484762},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00021261286459999998,"high":0.0002194739679,"low":0.00021261286459999998,"close":0.0002155361054,"volume":517.565208549901,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00021668267,"close_raw":0.000214645024,"high_raw":0.000219924965,"low_raw":0.000214645024},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0002155361054,"high":0.0002155361054,"low":0.00021236262125,"close":0.00021417290375,"volume":106.561124963272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021226205,"close_raw":0.000214273475,"high_raw":0.000214273475,"low_raw":0.00021226205},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00021417290375,"high":0.00021909264130000002,"low":0.00021417290375,"close":0.00021909264130000002,"volume":38.936107574961,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021856277,"close_raw":0.000219268111,"high_raw":0.000219268111,"low_raw":0.00021856277},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00021909264130000002,"high":0.00021909264130000002,"low":0.0002121433732,"close":0.0002121433732,"volume":99.399968525517,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213656442,"close_raw":0.000212063738,"high_raw":0.000213656442,"low_raw":0.000212063738},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002121433732,"high":0.0002147150862,"low":0.0002099778939,"close":0.00021024621780000002,"volume":353.096928574651,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212392809,"close_raw":0.00020970957,"high_raw":0.000214973117,"low_raw":0.00020970957},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00021024621780000002,"high":0.00021024621780000002,"low":0.000206327157,"close":0.000206327157,"volume":69.938926525464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206327157,"close_raw":0.000206327157,"high_raw":0.000206327157,"low_raw":0.000206327157},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000206327157,"high":0.000206327157,"low":0.00019562969980000002,"close":0.0002054708576,"volume":2665.819651519006,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202074653,"close_raw":0.000207734994,"high_raw":0.000207734994,"low_raw":0.00019078619},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002054708576,"high":0.00022482199975,"low":0.0002054708576,"close":0.0002210221385,"volume":295.4843595015,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225045521,"close_raw":0.000220724342,"high_raw":0.000225677,"low_raw":0.000220575096},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002210221385,"high":0.0002210221385,"low":0.0002125693006,"close":0.0002125693006,"volume":161.122673014507,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215697833,"close_raw":0.000212404641,"high_raw":0.000215697833,"low_raw":0.000212404641},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002125693006,"high":0.0002162424,"low":0.0002125693006,"close":0.0002162424,"volume":92.214006447448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002162424,"close_raw":0.0002162424,"high_raw":0.0002162424,"low_raw":0.0002162424},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002162424,"high":0.0002162424,"low":0.00018761436,"close":0.000192606583,"volume":2740.741373394928,"trade_count":21,"buy_count":16,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215491073,"close_raw":0.000192606583,"high_raw":0.000215491073,"low_raw":0.000183914837},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000192606583,"high":0.00020366717475,"low":0.000192606583,"close":0.0002035612945,"volume":680.75656368811,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000195277146,"close_raw":0.00020709386,"high_raw":0.00020709386,"low_raw":0.000195277146},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002035612945,"high":0.0002050914779,"low":0.0002026566206,"close":0.0002050914779,"volume":9.305152544137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202618344,"close_raw":0.000205323741,"high_raw":0.000205323741,"low_raw":0.000202618344},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002050914779,"high":0.00021320235625,"low":0.0002050914779,"close":0.0002130354295,"volume":326.099966267293,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210030748,"close_raw":0.000213369283,"high_raw":0.000213369283,"low_raw":0.000210030748},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002130354295,"high":0.0002130354295,"low":0.000209551724,"close":0.000209551724,"volume":10.582362082938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209551724,"close_raw":0.000209551724,"high_raw":0.000209551724,"low_raw":0.000209551724},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000209551724,"high":0.000209551724,"low":0.000208587277,"close":0.000208587277,"volume":42.953312908375,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208587277,"close_raw":0.000208587277,"high_raw":0.000208587277,"low_raw":0.000208587277},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000208587277,"high":0.000208587277,"low":0.00020537505835,"close":0.00020537505835,"volume":123.235618600357,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206275171,"close_raw":0.000205327684,"high_raw":0.000206275171,"low_raw":0.000205327684},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00020537505835,"high":0.00020537505835,"low":0.000204573158,"close":0.000204573158,"volume":189.57017636172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204573158,"close_raw":0.000204573158,"high_raw":0.000204573158,"low_raw":0.000204573158},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000204573158,"high":0.000204573158,"low":0.000201888991,"close":0.000201888991,"volume":46.770715057307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201888991,"close_raw":0.000201888991,"high_raw":0.000201888991,"low_raw":0.000201888991},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000201888991,"high":0.00022164141515,"low":0.000201888991,"close":0.000218537848,"volume":947.209278791067,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000211299178,"close_raw":0.000218537848,"high_raw":0.000221909459,"low_raw":0.000211299178},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000218537848,"high":0.00022247546919999998,"low":0.0002127076108,"close":0.0002132502696,"volume":534.562703156235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223018128,"close_raw":0.000212164952,"high_raw":0.000223018128,"low_raw":0.000212164952},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002132502696,"high":0.0002132502696,"low":0.00020477938455,"close":0.00020477938455,"volume":11.794414141283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204889196,"close_raw":0.000204773605,"high_raw":0.000204889196,"low_raw":0.000204773605},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00020477938455,"high":0.00020738046875,"low":0.00020148397575,"close":0.0002019841985,"volume":750.889823275874,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000207001859,"close_raw":0.000200983753,"high_raw":0.000207506672,"low_raw":0.000200983753},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002019841985,"high":0.0002098556126,"low":0.0002019841985,"close":0.00020946235119999998,"volume":671.682965425837,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000203744211,"close_raw":0.000211279507,"high_raw":0.000211279507,"low_raw":0.000203223881},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00020946235119999998,"high":0.00020946235119999998,"low":0.0001850996105,"close":0.000191928294,"volume":2297.108951518442,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209667007,"close_raw":0.000191928294,"high_raw":0.000209667007,"low_raw":0.000181731437},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000191928294,"high":0.00019371189065000002,"low":0.00018962575835,"close":0.00019348488330000002,"volume":298.307105376024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189398751,"close_raw":0.000193938898,"high_raw":0.000193938898,"low_raw":0.000189398751},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00019348488330000002,"high":0.00020315377975,"low":0.00019348488330000002,"close":0.000202668844,"volume":1118.951088737655,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191246407,"close_raw":0.000205258863,"high_raw":0.000205258863,"low_raw":0.000191246407},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000202668844,"high":0.000204145289,"low":0.000202668844,"close":0.000204145289,"volume":29.449131181305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204145289,"close_raw":0.000204145289,"high_raw":0.000204145289,"low_raw":0.000204145289},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000204145289,"high":0.0002098052907,"low":0.000204145289,"close":0.00020858888130000002,"volume":218.921538023125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209872869,"close_raw":0.000208521303,"high_raw":0.000209872869,"low_raw":0.000208521303},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00020858888130000002,"high":0.00020858888130000002,"low":0.000203703688,"close":0.000203703688,"volume":146.053488297007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203703688,"close_raw":0.000203703688,"high_raw":0.000203703688,"low_raw":0.000203703688},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000203703688,"high":0.000203703688,"low":0.000201545005,"close":0.000201545005,"volume":158.411655946324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201545005,"close_raw":0.000201545005,"high_raw":0.000201545005,"low_raw":0.000201545005},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000201545005,"high":0.000201545005,"low":0.00019905820845,"close":0.00019905820845,"volume":76.672735385678,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199223027,"close_raw":0.000199020335,"high_raw":0.000199777804,"low_raw":0.000199020335},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00019905820845,"high":0.00020074876719999998,"low":0.0001985801128,"close":0.0001985801128,"volume":24.198900403117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200869248,"close_raw":0.000198459632,"high_raw":0.000200869248,"low_raw":0.000198459632},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0001985801128,"high":0.000198691513,"low":0.0001985801128,"close":0.000198691513,"volume":12.003849205699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198691513,"close_raw":0.000198691513,"high_raw":0.000198691513,"low_raw":0.000198691513},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000198691513,"high":0.000199990144,"low":0.000198691513,"close":0.000199990144,"volume":10.422716600578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199990144,"close_raw":0.000199990144,"high_raw":0.000199990144,"low_raw":0.000199990144},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000199990144,"high":0.00020466574575,"low":0.00019987804725,"close":0.00020466574575,"volume":25.001870550972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199612064,"close_raw":0.000204931729,"high_raw":0.000204931729,"low_raw":0.000199612064},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00020466574575,"high":0.00020466574575,"low":0.00020159042645,"close":0.00020217631655,"volume":64.093411380535,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201557877,"close_raw":0.000202208866,"high_raw":0.000202208866,"low_raw":0.000201557877},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00020217631655,"high":0.00020217631655,"low":0.000200527945,"close":0.000200527945,"volume":3.595912051567,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200527945,"close_raw":0.000200527945,"high_raw":0.000200527945,"low_raw":0.000200527945},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000200527945,"high":0.000203975014,"low":0.000200527945,"close":0.000203975014,"volume":10.76154609691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203975014,"close_raw":0.000203975014,"high_raw":0.000203975014,"low_raw":0.000203975014},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000203975014,"high":0.00020771052755000002,"low":0.000203975014,"close":0.00020757613609999998,"volume":277.136321842764,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000204738526,"close_raw":0.000207844919,"high_raw":0.000207844919,"low_raw":0.000204738526},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00020757613609999998,"high":0.00020757613609999998,"low":0.000205895789,"close":0.000205895789,"volume":28.927113057411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205895789,"close_raw":0.000205895789,"high_raw":0.000205895789,"low_raw":0.000205895789},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000205895789,"high":0.000205895789,"low":0.000199200248,"close":0.000199200248,"volume":715.571911696789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199200248,"close_raw":0.000199200248,"high_raw":0.000199200248,"low_raw":0.000199200248},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000199200248,"high":0.000199200248,"low":0.0001902087369,"close":0.000190272429,"volume":356.495517749962,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190697986,"close_raw":0.000190272429,"high_raw":0.000190697986,"low_raw":0.00019020166},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000190272429,"high":0.0002012211748,"low":0.000190272429,"close":0.0002010094856,"volume":330.809929326668,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019719908,"close_raw":0.000201432864,"high_raw":0.000201432864,"low_raw":0.00019719908},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0002010094856,"high":0.0002010094856,"low":0.00019247271,"close":0.00019247271,"volume":452.33893755721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019247271,"close_raw":0.00019247271,"high_raw":0.00019247271,"low_raw":0.00019247271},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00019247271,"high":0.000192895193,"low":0.00019247271,"close":0.000192895193,"volume":48.594895381822,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192895193,"close_raw":0.000192895193,"high_raw":0.000192895193,"low_raw":0.000192895193},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000192895193,"high":0.00019518467565,"low":0.00019086243735,"close":0.00019086243735,"volume":240.031926597079,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192725103,"close_raw":0.000190622313,"high_raw":0.0001954248,"low_raw":0.000190622313},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00019086243735,"high":0.00019213911409999998,"low":0.0001894365059,"close":0.00019213911409999998,"volume":145.436439649564,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189286361,"close_raw":0.000192289259,"high_raw":0.000192289259,"low_raw":0.000188853169},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00019213911409999998,"high":0.00019719070794999997,"low":0.00019213911409999998,"close":0.00019719070794999997,"volume":55.040510868213,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196649473,"close_raw":0.000197219194,"high_raw":0.000197219194,"low_raw":0.000196649473},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00019719070794999997,"high":0.000198422209,"low":0.00019719070794999997,"close":0.000198422209,"volume":47.036779596888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198422209,"close_raw":0.000198422209,"high_raw":0.000198422209,"low_raw":0.000198422209},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000198422209,"high":0.000198422209,"low":0.00019287880865,"close":0.00019377356435,"volume":90.007798204952,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001928291,"close_raw":0.000193823273,"high_raw":0.000193823273,"low_raw":0.0001928291},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00019377356435,"high":0.00019556917455,"low":0.00019377356435,"close":0.00019556917455,"volume":116.823545407201,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194522323,"close_raw":0.000195624272,"high_raw":0.000195624272,"low_raw":0.000194522323},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00019556917455,"high":0.00019556917455,"low":0.00019336349425,"close":0.00019339973275,"volume":11.672510051232,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193361481,"close_raw":0.000193401746,"high_raw":0.000193401746,"low_raw":0.000193361481}]