[{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.438486076537797e-5,"high":0.0001057396077513232,"low":8.438486076537797e-5,"close":0.0001057396077513232,"volume":863130.3186952637,"trade_count":13369,"buy_count":7140,"sell_count":6229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.151092e-6,"close_raw":6.5307115e-5,"high_raw":0.000220830241,"low_raw":3.399273e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001057396077513232,"high":0.0001057396077513232,"low":1.6471727508924873e-5,"close":1.6471727508924873e-5,"volume":220362.5400565588,"trade_count":4413,"buy_count":2363,"sell_count":2050,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4199707e-5,"close_raw":1.0079961e-5,"high_raw":0.000150033801,"low_raw":9.77657e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.6471727508924873e-5,"high":1.6471727508924873e-5,"low":6.297706e-6,"close":6.297706e-6,"volume":3966.774459482637,"trade_count":159,"buy_count":62,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.894812e-6,"close_raw":6.297706e-6,"high_raw":1.0721757e-5,"low_raw":5.01903e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":6.297706e-6,"high":7.133631e-6,"low":6.095989e-6,"close":7.133631e-6,"volume":773.712039480035,"trade_count":42,"buy_count":25,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.095989e-6,"close_raw":7.133631e-6,"high_raw":7.376771e-6,"low_raw":5.830721e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.133631e-6,"high":8.308792e-6,"low":7.112952e-6,"close":8.308792e-6,"volume":1741.502178985661,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.112952e-6,"close_raw":8.308792e-6,"high_raw":9.817363e-6,"low_raw":6.846397e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":8.308792e-6,"high":8.308792e-6,"low":6.67886e-6,"close":6.67886e-6,"volume":722.508867872582,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.194559e-6,"close_raw":6.650576e-6,"high_raw":8.336774e-6,"low_raw":6.625383e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":6.67886e-6,"high":6.67886e-6,"low":4.824146400000001e-6,"close":4.824146400000001e-6,"volume":675.051759002065,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.643532e-6,"close_raw":4.612944e-6,"high_raw":6.643532e-6,"low_raw":4.612944e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.824146400000001e-6,"high":4.824146400000001e-6,"low":4.518650900000001e-6,"close":4.5373418e-6,"volume":525.905364571918,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.613761e-6,"close_raw":4.465879e-6,"high_raw":5.14772e-6,"low_raw":4.438083e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.5373418e-6,"high":5.0623645999999995e-6,"low":4.5373418e-6,"close":5.0623645999999995e-6,"volume":202.845450116593,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.579485e-6,"close_raw":5.08354e-6,"high_raw":5.08354e-6,"low_raw":4.579485e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.0623645999999995e-6,"high":6.0228932400000004e-6,"low":5.0623645999999995e-6,"close":5.786389e-6,"volume":1094.232607767661,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.205202e-6,"close_raw":5.786389e-6,"high_raw":7.062424e-6,"low_raw":5.205202e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":5.786389e-6,"high":6.1811978e-6,"low":5.786389e-6,"close":5.989034e-6,"volume":156.806858108685,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.741009e-6,"close_raw":5.989034e-6,"high_raw":6.211649e-6,"low_raw":5.741009e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.989034e-6,"high":5.989034e-6,"low":4.8751779850000004e-6,"close":5.09352e-6,"volume":1081.869015983835,"trade_count":20,"buy_count":5,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.984278e-6,"close_raw":5.09352e-6,"high_raw":5.984278e-6,"low_raw":4.733506e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.09352e-6,"high":5.09352e-6,"low":4.7186662000000004e-6,"close":4.880715e-6,"volume":152.688026575076,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.849232e-6,"close_raw":4.880715e-6,"high_raw":5.058809e-6,"low_raw":4.709e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.880715e-6,"high":5.5910527574999995e-6,"low":4.880715e-6,"close":5.5198355e-6,"volume":1313.218372217596,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.872747e-6,"close_raw":4.950489e-6,"high_raw":6.173268e-6,"low_raw":4.872747e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":5.5198355e-6,"high":5.5198355e-6,"low":4.8898555999999994e-6,"close":5.282814e-6,"volume":1574.145021814545,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.760863e-6,"close_raw":4.88472e-6,"high_raw":6.202128e-6,"low_raw":4.680417e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":5.282814e-6,"high":5.282814e-6,"low":4.7634349e-6,"close":4.813177e-6,"volume":16.367843680174,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.825071e-6,"close_raw":4.813177e-6,"high_raw":4.851404e-6,"low_raw":4.761973e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":4.813177e-6,"high":5.6465765475e-6,"low":4.813177e-6,"close":5.5974855e-6,"volume":3611.61676044319,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.812836e-6,"close_raw":4.964517e-6,"high_raw":7.113754e-6,"low_raw":4.812836e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.5974855e-6,"high":5.5974855e-6,"low":4.9353587e-6,"close":4.9353587e-6,"volume":37.258318845234,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.001938e-6,"close_raw":4.930556e-6,"high_raw":5.023153e-6,"low_raw":4.930556e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.9353587e-6,"high":4.9353587e-6,"low":4.74575e-6,"close":4.74575e-6,"volume":61.360494555348,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.824182e-6,"close_raw":4.741622e-6,"high_raw":4.824182e-6,"low_raw":4.741622e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.74575e-6,"high":4.7509269e-6,"low":4.7211135e-6,"close":4.7211135e-6,"volume":9.45167202032,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.752121e-6,"close_raw":4.718995e-6,"high_raw":4.752121e-6,"low_raw":4.718995e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.7211135e-6,"high":4.7211135e-6,"low":4.450975e-6,"close":4.450975e-6,"volume":167.2828130937,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.691193e-6,"close_raw":4.439698e-6,"high_raw":4.691193e-6,"low_raw":4.439698e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":4.450975e-6,"high":4.450975e-6,"low":4.0160454e-6,"close":4.0160454e-6,"volume":94.266840604313,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.253234e-6,"close_raw":4.015985e-6,"high_raw":4.253234e-6,"low_raw":4.015985e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":4.0160454e-6,"high":4.0160454e-6,"low":3.8301453999999995e-6,"close":3.8301453999999995e-6,"volume":73.662691308393,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.935544e-6,"close_raw":3.829756e-6,"high_raw":3.935544e-6,"low_raw":3.829756e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.8301453999999995e-6,"high":3.8301453999999995e-6,"low":3.78653825e-6,"close":3.78653825e-6,"volume":13.600547828798,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.821269e-6,"close_raw":3.784034e-6,"high_raw":3.821269e-6,"low_raw":3.784034e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.78653825e-6,"high":3.78653825e-6,"low":3.7259967000000003e-6,"close":3.750735e-6,"volume":31.019106140379,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.760465e-6,"close_raw":3.750735e-6,"high_raw":3.760465e-6,"low_raw":3.723248e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.750735e-6,"high":3.750735e-6,"low":3.5368319e-6,"close":3.5368319e-6,"volume":78.387544321202,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.638651e-6,"close_raw":3.531473e-6,"high_raw":3.638651e-6,"low_raw":3.531473e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.5368319e-6,"high":3.5368319e-6,"low":3.4686737000000002e-6,"close":3.4841843e-6,"volume":7.509860414121,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.467812e-6,"close_raw":3.485046e-6,"high_raw":3.485046e-6,"low_raw":3.467812e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.4841843e-6,"high":3.511264e-6,"low":3.4841843e-6,"close":3.511264e-6,"volume":1.25836256508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.511264e-6,"close_raw":3.511264e-6,"high_raw":3.511264e-6,"low_raw":3.511264e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.511264e-6,"high":3.511264e-6,"low":3.4843266e-6,"close":3.4843266e-6,"volume":10.406580077918,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.486618e-6,"close_raw":3.484206e-6,"high_raw":3.486618e-6,"low_raw":3.484206e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.4843266e-6,"high":3.4843266e-6,"low":3.475955e-6,"close":3.475955e-6,"volume":1.577272719228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.475955e-6,"close_raw":3.475955e-6,"high_raw":3.475955e-6,"low_raw":3.475955e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.475955e-6,"high":3.508831e-6,"low":3.475955e-6,"close":3.508831e-6,"volume":0.092484065121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.508831e-6,"close_raw":3.508831e-6,"high_raw":3.508831e-6,"low_raw":3.508831e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.508831e-6,"high":3.508831e-6,"low":3.48026035e-6,"close":3.48975265e-6,"volume":1.019174260253,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.479733e-6,"close_raw":3.49028e-6,"high_raw":3.49028e-6,"low_raw":3.479733e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.48975265e-6,"high":3.48975265e-6,"low":3.459136e-6,"close":3.459136e-6,"volume":0.018358918357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.459136e-6,"close_raw":3.459136e-6,"high_raw":3.459136e-6,"low_raw":3.459136e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.459136e-6,"high":3.459136e-6,"low":3.439389e-6,"close":3.439389e-6,"volume":0.107634983851,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.439389e-6,"close_raw":3.439389e-6,"high_raw":3.439389e-6,"low_raw":3.439389e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.439389e-6,"high":3.439389e-6,"low":3.420103e-6,"close":3.420103e-6,"volume":0.081441894584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.420103e-6,"close_raw":3.420103e-6,"high_raw":3.420103e-6,"low_raw":3.420103e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.420103e-6,"high":3.42204905e-6,"low":3.420103e-6,"close":3.4210419500000003e-6,"volume":1.984947421181,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.422105e-6,"close_raw":3.420986e-6,"high_raw":3.422105e-6,"low_raw":3.420986e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":3.4210419500000003e-6,"high":3.424554e-6,"low":3.4210419500000003e-6,"close":3.424554e-6,"volume":0.573156653264,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.424554e-6,"close_raw":3.424554e-6,"high_raw":3.424554e-6,"low_raw":3.424554e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.424554e-6,"high":3.424554e-6,"low":3.417391e-6,"close":3.417391e-6,"volume":0.004120044445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.417391e-6,"close_raw":3.417391e-6,"high_raw":3.417391e-6,"low_raw":3.417391e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.417391e-6,"high":3.438639e-6,"low":3.417391e-6,"close":3.438639e-6,"volume":0.03758606283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.438639e-6,"close_raw":3.438639e-6,"high_raw":3.438639e-6,"low_raw":3.438639e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.438639e-6,"high":3.450259e-6,"low":3.438639e-6,"close":3.450259e-6,"volume":0.966265082925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.450259e-6,"close_raw":3.450259e-6,"high_raw":3.450259e-6,"low_raw":3.450259e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.450259e-6,"high":3.450259e-6,"low":3.4141784e-6,"close":3.4141784e-6,"volume":2.396420716668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.422166e-6,"close_raw":3.413758e-6,"high_raw":3.422166e-6,"low_raw":3.413758e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.4141784e-6,"high":3.4141784e-6,"low":3.394921e-6,"close":3.394921e-6,"volume":14.056350830523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.394921e-6,"close_raw":3.394921e-6,"high_raw":3.394921e-6,"low_raw":3.394921e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.394921e-6,"high":3.394921e-6,"low":3.369857e-6,"close":3.369857e-6,"volume":3.718086464042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.369857e-6,"close_raw":3.369857e-6,"high_raw":3.369857e-6,"low_raw":3.369857e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.369857e-6,"high":3.37206125e-6,"low":3.36295775e-6,"close":3.36295775e-6,"volume":1.583313901995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.372567e-6,"close_raw":3.362452e-6,"high_raw":3.372567e-6,"low_raw":3.362452e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.36295775e-6,"high":3.411014e-6,"low":3.36295775e-6,"close":3.411014e-6,"volume":0.392615240278,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.411014e-6,"close_raw":3.411014e-6,"high_raw":3.411014e-6,"low_raw":3.411014e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.411014e-6,"high":3.4261692e-6,"low":3.411014e-6,"close":3.4147292999999997e-6,"volume":6.55180030746,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.426684e-6,"close_raw":3.413973e-6,"high_raw":3.426684e-6,"low_raw":3.413973e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.4147292999999997e-6,"high":3.4147292999999997e-6,"low":3.41083e-6,"close":3.41083e-6,"volume":33.999174108841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.41083e-6,"close_raw":3.41083e-6,"high_raw":3.41083e-6,"low_raw":3.41083e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.41083e-6,"high":3.41083e-6,"low":3.341358e-6,"close":3.341358e-6,"volume":24.624582692354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.341358e-6,"close_raw":3.341358e-6,"high_raw":3.341358e-6,"low_raw":3.341358e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.341358e-6,"high":3.341358e-6,"low":3.25694075e-6,"close":3.25694075e-6,"volume":2.045496537818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.265296e-6,"close_raw":3.256501e-6,"high_raw":3.265296e-6,"low_raw":3.256501e-6}]