[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000928583084,"high":0.00092904280025,"low":0.0009233494059,"close":0.0009240259972000001,"volume":1467.783627868325,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931080053,"close_raw":0.000919644395,"high_raw":0.000931080053,"low_raw":0.000919644395},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0009240259972000001,"high":0.0009240259972000001,"low":0.00086300014435,"close":0.0008642192218,"volume":1214.600563065375,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888762339,"close_raw":0.000862051973,"high_raw":0.000892706735,"low_raw":0.000855966745},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0008642192218,"high":0.0008642192218,"low":0.0008210641057,"close":0.000831585723,"volume":1843.760521747883,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000853240322,"close_raw":0.000831585723,"high_raw":0.00085657166,"low_raw":0.000811813484},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000831585723,"high":0.00084144329425,"low":0.0008219331395,"close":0.00083959672,"volume":3168.96659179612,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00082972547,"close_raw":0.00083959672,"high_raw":0.000846983017,"low_raw":0.000813157266},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00083959672,"high":0.0008564211989,"low":0.00083959672,"close":0.0008428766562,"volume":1228.187269543853,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855851079,"close_raw":0.000834227041,"high_raw":0.000856665536,"low_raw":0.000834227041},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0008428766562,"high":0.0008428766562,"low":0.00083048394385,"close":0.00083048394385,"volume":76.824419096442,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083799941,"close_raw":0.000830088393,"high_raw":0.00083799941,"low_raw":0.000830088393},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00083048394385,"high":0.00083051222185,"low":0.00081644206915,"close":0.00081644206915,"volume":127.177306207212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831293897,"close_raw":0.000815660394,"high_raw":0.000831293897,"low_raw":0.000815660394},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00081644206915,"high":0.0008412884598,"low":0.00081644206915,"close":0.0008394561834,"volume":1518.223190558517,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811049153,"close_raw":0.000846785289,"high_raw":0.000846785289,"low_raw":0.000811049153},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0008394561834,"high":0.00087515474475,"low":0.0008394561834,"close":0.000872522672,"volume":1286.264481602276,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000843169327,"close_raw":0.000869514615,"high_raw":0.000877105194,"low_raw":0.000843169327},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000872522672,"high":0.0008765589762,"low":0.0008607078096,"close":0.000862169938,"volume":1625.096513801049,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00087768819,"close_raw":0.000862169938,"high_raw":0.00087768819,"low_raw":0.000858514617},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000862169938,"high":0.000862169938,"low":0.0008278458984,"close":0.0008283891798,"volume":604.323559869534,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084271968,"close_raw":0.000827965402,"high_raw":0.00084271968,"low_raw":0.000827302617},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0008283891798,"high":0.0008283891798,"low":0.0008097462462,"close":0.0008102290776,"volume":1082.031641668238,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827528322,"close_raw":0.000808297752,"high_raw":0.000843113423,"low_raw":0.000808178246},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0008102290776,"high":0.0008102290776,"low":0.0007980077786,"close":0.000806462141,"volume":217.1551783503,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797953591,"close_raw":0.000816706596,"high_raw":0.000816706596,"low_raw":0.000797953591},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000806462141,"high":0.000806462141,"low":0.0008007709845,"close":0.0008011377255,"volume":139.367555527654,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080075061,"close_raw":0.0008011581,"high_raw":0.000801967606,"low_raw":0.00080075061},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0008011377255,"high":0.0008011377255,"low":0.000797091803,"close":0.000797091803,"volume":77.734582668604,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797091803,"close_raw":0.000797091803,"high_raw":0.000797091803,"low_raw":0.000797091803},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000797091803,"high":0.0008005611316,"low":0.0007924803664,"close":0.0008005611316,"volume":150.117967931536,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000792031435,"close_raw":0.000801010063,"high_raw":0.000806716437,"low_raw":0.000790955322},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0008005611316,"high":0.0008154976495,"low":0.0008005611316,"close":0.000808899981,"volume":105.690682986976,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080454414,"close_raw":0.000808899981,"high_raw":0.00081607415,"low_raw":0.00080454414},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000808899981,"high":0.000808899981,"low":0.0007955006874,"close":0.0008050563942000001,"volume":544.150598998377,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794938587,"close_raw":0.000806180595,"high_raw":0.000806180595,"low_raw":0.000794938587},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0008050563942000001,"high":0.0008273276014,"low":0.0008050563942000001,"close":0.0008264331172,"volume":1343.017918518871,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081212137,"close_raw":0.000830011054,"high_raw":0.000830011054,"low_raw":0.00081212137},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0008264331172,"high":0.000848412988,"low":0.0008264331172,"close":0.000846893653,"volume":835.958518591708,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829278074,"close_raw":0.000843641412,"high_raw":0.000849383399,"low_raw":0.000829278074},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000846893653,"high":0.0008701866484500001,"low":0.000846893653,"close":0.0008699726849,"volume":415.877839233928,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000870400612,"close_raw":0.000870400612,"high_raw":0.000870400612,"low_raw":0.000866121341},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0008699726849,"high":0.0008699726849,"low":0.0008431885383,"close":0.0008436786236,"volume":587.371349226732,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000852500159,"close_raw":0.000842698453,"high_raw":0.000852500159,"low_raw":0.000842698453},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0008436786236,"high":0.0008436786236,"low":0.00081382165175,"close":0.000814294524,"volume":1054.284566015053,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000840869476,"close_raw":0.000812403035,"high_raw":0.000840869476,"low_raw":0.000812403035},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000814294524,"high":0.000814294524,"low":0.0007627750425,"close":0.000775348768,"volume":2293.524420551898,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778662771,"close_raw":0.000775348768,"high_raw":0.00079319956,"low_raw":0.000760473105},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000775348768,"high":0.0007993598564,"low":0.000775348768,"close":0.000792001773,"volume":1264.505829472864,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775453955,"close_raw":0.000792001773,"high_raw":0.000804549032,"low_raw":0.000774086214},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000792001773,"high":0.000793228564,"low":0.000792001773,"close":0.000793228564,"volume":2.474257724445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000793228564,"close_raw":0.000793228564,"high_raw":0.000793228564,"low_raw":0.000793228564},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000793228564,"high":0.0008020261767999999,"low":0.000793228564,"close":0.0008020261767999999,"volume":50.428177577567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000794263514,"close_raw":0.000802434738,"high_raw":0.000802434738,"low_raw":0.000794263514},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0008020261767999999,"high":0.0008020261767999999,"low":0.000782727922,"close":0.000782727922,"volume":596.244229151969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000782727922,"close_raw":0.000782727922,"high_raw":0.000782727922,"low_raw":0.000782727922},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000782727922,"high":0.000782727922,"low":0.00075412461665,"close":0.0007542129902000001,"volume":1674.757979915247,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784386193,"close_raw":0.000747244829,"high_raw":0.000784386193,"low_raw":0.000745689475},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0007542129902000001,"high":0.000758369461,"low":0.0007542129902000001,"close":0.000758369461,"volume":24.789228636774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000758369461,"close_raw":0.000758369461,"high_raw":0.000758369461,"low_raw":0.000758369461},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000758369461,"high":0.000758369461,"low":0.0007391943744,"close":0.0007519684416,"volume":67.618049040382,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000738484704,"close_raw":0.000752678112,"high_raw":0.000752678112,"low_raw":0.000738484704},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0007519684416,"high":0.0009344375669,"low":0.0007519684416,"close":0.0009263523332,"volume":8216.02820229772,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859343739,"close_raw":0.000947605274,"high_raw":0.000955226945,"low_raw":0.000824108289},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0009263523332,"high":0.0009263523332,"low":0.0009064602947000001,"close":0.000908289652,"volume":1488.48314413941,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000925447763,"close_raw":0.000908289652,"high_raw":0.000925447763,"low_raw":0.000903109565},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000908289652,"high":0.000908289652,"low":0.00085957749305,"close":0.0008618366354,"volume":2294.004207883823,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000901562455,"close_raw":0.000853523007,"high_raw":0.000901562455,"low_raw":0.000852800066},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0008618366354,"high":0.0008618366354,"low":0.0008057597787999999,"close":0.0008071562584,"volume":1765.286670376171,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822363004,"close_raw":0.00080157034,"high_raw":0.000836258752,"low_raw":0.00080157034},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0008071562584,"high":0.0008387439027,"low":0.0008071562584,"close":0.000817099989,"volume":527.521869280676,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000841148782,"close_raw":0.000817099989,"high_raw":0.000841148782,"low_raw":0.000815315691},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000817099989,"high":0.0008181785367,"low":0.0008106045633,"close":0.0008181785367,"volume":141.510252522769,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000810183787,"close_raw":0.000823659021,"high_raw":0.000823659021,"low_raw":0.000810183787},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0008181785367,"high":0.0008268519509,"low":0.00080405627635,"close":0.000810581717,"volume":641.054114248074,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813155719,"close_raw":0.000810581717,"high_raw":0.000829268933,"low_raw":0.000802904728},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000810581717,"high":0.000810581717,"low":0.0007865860711,"close":0.000795695039,"volume":550.681874191059,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000786471346,"close_raw":0.000795695039,"high_raw":0.000799003819,"low_raw":0.000786471346},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000795695039,"high":0.000795695039,"low":0.00077858179725,"close":0.000791149511,"volume":1468.494083286371,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079051589,"close_raw":0.000792785968,"high_raw":0.000792785968,"low_raw":0.000776953272},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000791149511,"high":0.00082432390175,"low":0.000791149511,"close":0.0008156450065,"volume":571.359909045301,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00081462396,"close_raw":0.000806002313,"high_raw":0.000824834425,"low_raw":0.000806002313},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0008156450065,"high":0.0008156450065,"low":0.000814730293,"close":0.000814730293,"volume":8.861377301783,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814730293,"close_raw":0.000814730293,"high_raw":0.000814730293,"low_raw":0.000814730293},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000814730293,"high":0.000814730293,"low":0.0008020118743999999,"close":0.0008020118743999999,"volume":66.50775848868,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000810331659,"close_raw":0.000801573991,"high_raw":0.000810331659,"low_raw":0.000801573991},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0008020118743999999,"high":0.0008020118743999999,"low":0.0007958638840499999,"close":0.0007961908061,"volume":431.600061778105,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000802075403,"close_raw":0.000795536962,"high_raw":0.000802075403,"low_raw":0.000795536962},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007961908061,"high":0.0008174716970499999,"low":0.0007961908061,"close":0.0008174716970499999,"volume":147.807980198179,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00081057694,"close_raw":0.000817834579,"high_raw":0.000817834579,"low_raw":0.00081057694},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0008174716970499999,"high":0.0008174716970499999,"low":0.00079743077725,"close":0.0007980857455,"volume":504.934462015292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000809875174,"close_raw":0.000796775809,"high_raw":0.000809875174,"low_raw":0.000796775809},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0007980857455,"high":0.00080406041995,"low":0.0007980857455,"close":0.0007991362501,"volume":430.086864629993,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000804350077,"close_raw":0.000798556936,"high_raw":0.000804350077,"low_raw":0.000798556936},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0007991362501,"high":0.0007991362501,"low":0.0007961463732000001,"close":0.0007961463732000001,"volume":93.181239515894,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000798075986,"close_raw":0.000796034845,"high_raw":0.000798075986,"low_raw":0.000796034845},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0007961463732000001,"high":0.0008324872267999999,"low":0.0007961463732000001,"close":0.0008198683492,"volume":2799.484429322918,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818419212,"close_raw":0.000812584285,"high_raw":0.000847941697,"low_raw":0.000812584285},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0008198683492,"high":0.0008198683492,"low":0.000817426828,"close":0.000817426828,"volume":20.785185871889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000817426828,"close_raw":0.000817426828,"high_raw":0.000817426828,"low_raw":0.000817426828},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000817426828,"high":0.000817426828,"low":0.00080801642,"close":0.00080801642,"volume":20.200410513889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00080801642,"close_raw":0.00080801642,"high_raw":0.00080801642,"low_raw":0.00080801642},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00080801642,"high":0.0008147328857000001,"low":0.0008005821614,"close":0.0008133892524,"volume":296.81857197659,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000802640186,"close_raw":0.000816076519,"high_raw":0.000816076519,"low_raw":0.000800353492},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0008133892524,"high":0.000813985443,"low":0.00080649659925,"close":0.000811478308,"volume":1627.650910487268,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811227879,"close_raw":0.000824450039,"high_raw":0.000824450039,"low_raw":0.000804407043},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000811478308,"high":0.0008514370448,"low":0.000811478308,"close":0.000849457923,"volume":1672.977957832044,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818574104,"close_raw":0.000856759833,"high_raw":0.000864041624,"low_raw":0.000817137452},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000849457923,"high":0.00085099238205,"low":0.00084028384095,"close":0.0008408787599,"volume":462.98846543526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839688922,"close_raw":0.00083530684,"high_raw":0.000851695529,"low_raw":0.00083530684},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0008408787599,"high":0.0008408787599,"low":0.0008205543503,"close":0.0008209355566,"volume":305.956186732153,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829755823,"close_raw":0.000818894632,"high_raw":0.000829755823,"low_raw":0.000818894632},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0008209355566,"high":0.00083268897345,"low":0.00082060264755,"close":0.00083268897345,"volume":113.732277084567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000819931185,"close_raw":0.000833360436,"high_raw":0.000833360436,"low_raw":0.000819931185},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00083268897345,"high":0.00083268897345,"low":0.0007951991095499999,"close":0.0007955674521000001,"volume":639.643614288327,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000814619434,"close_raw":0.00079556542,"high_raw":0.000814619434,"low_raw":0.000794830767},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0007955674521000001,"high":0.000816344937,"low":0.0007955674521000001,"close":0.000816344937,"volume":507.685193528819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000816344937,"close_raw":0.000816344937,"high_raw":0.000816344937,"low_raw":0.000816344937},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000816344937,"high":0.000816344937,"low":0.0008097412765,"close":0.000814732072,"volume":599.364870355619,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000809375181,"close_raw":0.000815156056,"high_raw":0.000815156056,"low_raw":0.000809375181},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000814732072,"high":0.000823623728,"low":0.000814732072,"close":0.000823517913,"volume":379.007944701166,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000821613243,"close_raw":0.000823729543,"high_raw":0.000823729543,"low_raw":0.000821613243},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000823517913,"high":0.000823517913,"low":0.0008112548523999999,"close":0.00081207975,"volume":1063.563299729882,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821041022,"close_raw":0.00081207975,"high_raw":0.000828760229,"low_raw":0.000809915131},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00081207975,"high":0.00081207975,"low":0.00080288624115,"close":0.000805764256,"volume":216.023315376466,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000805631385,"close_raw":0.000805764256,"high_raw":0.000807208534,"low_raw":0.000802401804},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000805764256,"high":0.000805764256,"low":0.0007749977586,"close":0.0007763337818,"volume":1506.915220367638,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796007986,"close_raw":0.000776243694,"high_raw":0.000798513792,"low_raw":0.00077214581},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0007763337818,"high":0.000795065838,"low":0.0007763337818,"close":0.0007801194232,"volume":829.176081423297,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000786985679,"close_raw":0.00077897506,"high_raw":0.000795838444,"low_raw":0.00077897506},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0007801194232,"high":0.0007801194232,"low":0.00076827373345,"close":0.000771031209,"volume":1047.66571970975,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775967772,"close_raw":0.000771031209,"high_raw":0.000789861919,"low_raw":0.000762635208},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000771031209,"high":0.0007713639053,"low":0.0007559794088,"close":0.0007709481868,"volume":1075.568214555355,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762412788,"close_raw":0.000774748664,"high_raw":0.000774748664,"low_raw":0.000755660429},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0007709481868,"high":0.0007868922338,"low":0.0007709481868,"close":0.000772128367,"volume":223.978818161397,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000780285591,"close_raw":0.000771139521,"high_raw":0.000787288109,"low_raw":0.000771139521},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000772128367,"high":0.0007893160693999999,"low":0.0007682582977999999,"close":0.0007690845096000001,"volume":509.247360036509,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00079082961,"close_raw":0.000767432086,"high_raw":0.00079082961,"low_raw":0.000767432086},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0007690845096000001,"high":0.0007690845096000001,"low":0.0007543794352000001,"close":0.00075558914,"volume":1916.470002574175,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752564878,"close_raw":0.00075558914,"high_raw":0.000770528562,"low_raw":0.000752564878},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00075558914,"high":0.00075558914,"low":0.0007377116412999999,"close":0.0007431578904,"volume":444.883671785705,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000744036989,"close_raw":0.000757899989,"high_raw":0.000757899989,"low_raw":0.000737497213},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0007431578904,"high":0.000760776194,"low":0.0007431578904,"close":0.000760776194,"volume":10.387397434307,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760776194,"close_raw":0.000760776194,"high_raw":0.000760776194,"low_raw":0.000760776194},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000760776194,"high":0.000760776194,"low":0.0007320537546,"close":0.000744764841,"volume":2007.134364695167,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743617633,"close_raw":0.000748242941,"high_raw":0.000748242941,"low_raw":0.000729544155},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000744764841,"high":0.00075305728015,"low":0.00074022115055,"close":0.000747159964,"volume":168.635056492203,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000754097983,"close_raw":0.000747159964,"high_raw":0.000754097983,"low_raw":0.000739123607},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000747159964,"high":0.000755420794,"low":0.0007238473099,"close":0.0007249772448,"volume":847.864319222908,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000757799024,"close_raw":0.000720235974,"high_raw":0.000757799024,"low_raw":0.000720235974},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0007249772448,"high":0.0007759057511,"low":0.0007249772448,"close":0.00076909247,"volume":3239.973983946463,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000724380404,"close_raw":0.00076909247,"high_raw":0.000782828005,"low_raw":0.000724380404},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00076909247,"high":0.00076909247,"low":0.000758834469,"close":0.000758834469,"volume":34.611007960345,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000758834469,"close_raw":0.000758834469,"high_raw":0.000758834469,"low_raw":0.000758834469},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000758834469,"high":0.000758834469,"low":0.0007401693649500001,"close":0.000745555436,"volume":1109.4290292971,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752757893,"close_raw":0.000745555436,"high_raw":0.000752757893,"low_raw":0.00073794786},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000745555436,"high":0.000745555436,"low":0.0007354865915,"close":0.0007392519305,"volume":99.0903389825,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739461116,"close_raw":0.000739461116,"high_raw":0.000739461116,"low_raw":0.000735277406},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0007392519305,"high":0.00075191526535,"low":0.00073897305565,"close":0.00073897305565,"volume":96.202546668781,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000752634277,"close_raw":0.000738254044,"high_raw":0.000752634277,"low_raw":0.000737846568},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00073897305565,"high":0.0007623039332,"low":0.00073897305565,"close":0.000753289455,"volume":1102.603725324368,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747558169,"close_raw":0.000753289455,"high_raw":0.000768247467,"low_raw":0.000747558169},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000753289455,"high":0.0007663225590499999,"low":0.000753289455,"close":0.0007663225590499999,"volume":128.980060429137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000763853643,"close_raw":0.000766452502,"high_raw":0.000766452502,"low_raw":0.000763853643},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0007663225590499999,"high":0.0007669240694,"low":0.0007512931852999999,"close":0.0007518908906000001,"volume":255.206563826903,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000760066844,"close_raw":0.00075069548,"high_raw":0.00076923314,"low_raw":0.00075069548},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0007518908906000001,"high":0.00077567355,"low":0.0007518908906000001,"close":0.000774876157,"volume":325.193317574904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000760523083,"close_raw":0.000776470943,"high_raw":0.000776470943,"low_raw":0.000760523083},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000774876157,"high":0.0007983415218999999,"low":0.000774876157,"close":0.00079204945,"volume":665.745168920043,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000781266925,"close_raw":0.00079204945,"high_raw":0.000799040641,"low_raw":0.000781266925},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00079204945,"high":0.00079204945,"low":0.0007800011722,"close":0.000781550029,"volume":1057.066279444951,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000795658537,"close_raw":0.000781550029,"high_raw":0.000795658537,"low_raw":0.000777677887},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000781550029,"high":0.0007913385676,"low":0.000781550029,"close":0.0007906578332,"volume":538.333302944795,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000784784606,"close_raw":0.000793459079,"high_raw":0.000793756193,"low_raw":0.000778635769},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0007906578332,"high":0.0007906578332,"low":0.0007705448281,"close":0.0007705448281,"volume":158.770103474557,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000777120601,"close_raw":0.000769643908,"high_raw":0.000777120601,"low_raw":0.000769643908},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0007705448281,"high":0.00077503752275,"low":0.00075680567575,"close":0.000773701703,"volume":480.534057680194,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000775482796,"close_raw":0.000773701703,"high_raw":0.000775482796,"low_raw":0.00075630145},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000773701703,"high":0.000773701703,"low":0.0007301906929,"close":0.000738002785,"volume":1324.729083367891,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000754531441,"close_raw":0.000738002785,"high_raw":0.00076630435,"low_raw":0.000727242625},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000738002785,"high":0.000738002785,"low":0.000726867705,"close":0.000726953437,"volume":379.775306434201,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000734899504,"close_raw":0.000726953437,"high_raw":0.000734899504,"low_raw":0.000726846272},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000726953437,"high":0.00079138875715,"low":0.000726953437,"close":0.000790915225,"volume":2839.622829095077,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000757527032,"close_raw":0.000790915225,"high_raw":0.000800798757,"low_raw":0.000757527032},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000790915225,"high":0.00081999111095,"low":0.000790915225,"close":0.0008114098785,"volume":1163.135660356694,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787424781,"close_raw":0.000804467407,"high_raw":0.000846947339,"low_raw":0.000787424781},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0008114098785,"high":0.0008263936405,"low":0.0008114098785,"close":0.000825236104,"volume":669.71095169323,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000819674722,"close_raw":0.000827551177,"high_raw":0.000827551177,"low_raw":0.000819268728},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000825236104,"high":0.0008419327982,"low":0.000825236104,"close":0.0008255689397,"volume":191.010754448945,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842057926,"close_raw":0.000824912889,"high_raw":0.000842057926,"low_raw":0.000823875861},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0008255689397,"high":0.0008368186818999999,"low":0.0008223408418,"close":0.00083105399,"volume":649.693051750059,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000835932289,"close_raw":0.00083105399,"high_raw":0.000837542163,"low_raw":0.000821455674},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00083105399,"high":0.00084150047925,"low":0.00083105399,"close":0.0008380840615,"volume":371.038190914277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000841701445,"close_raw":0.00083768213,"high_raw":0.000841701445,"low_raw":0.00083768213},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0008380840615,"high":0.0008749632007,"low":0.0008380840615,"close":0.0008747766536,"volume":1295.657760073428,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086565076,"close_raw":0.000875402994,"high_raw":0.000875522842,"low_raw":0.00086565076},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0008747766536,"high":0.0009719425575,"low":0.0008747766536,"close":0.000928857411,"volume":4375.239895784025,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957266975,"close_raw":0.000928857411,"high_raw":0.000978500772,"low_raw":0.000928486122},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000928857411,"high":0.0009447029132000001,"low":0.000928857411,"close":0.000939328205,"volume":176.638070895353,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000946154748,"close_raw":0.000945300103,"high_raw":0.000976259974,"low_raw":0.000917847053},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000939328205,"high":0.0009497020554,"low":0.0009250691658,"close":0.0009265061266,"volume":805.92865784097,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000940135756,"close_raw":0.00092360216,"high_raw":0.000951073077,"low_raw":0.00092360216},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0009265061266,"high":0.0009514638824,"low":0.0009265061266,"close":0.000941917713,"volume":269.891653773519,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000939450848,"close_raw":0.000941917713,"high_raw":0.000951963168,"low_raw":0.000939450848},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000941917713,"high":0.00094292957725,"low":0.00092844870775,"close":0.0009292532005,"volume":536.643020591099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00094373407,"close_raw":0.000927644215,"high_raw":0.00094373407,"low_raw":0.000927644215},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0009292532005,"high":0.0011076788755999998,"low":0.0009292532005,"close":0.0011076788755999998,"volume":7317.98800386787,"trade_count":75,"buy_count":46,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929763713,"close_raw":0.001125618856,"high_raw":0.001136290463,"low_raw":0.000927974226},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0011076788755999998,"high":0.0012103729314,"low":0.0011076788755999998,"close":0.001191440399,"volume":5319.249559322465,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135898946,"close_raw":0.001163038961,"high_raw":0.001222655849,"low_raw":0.00113141467},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.001191440399,"high":0.0012037122370999998,"low":0.0011669741893,"close":0.0012032222028,"volume":2520.513567758043,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186506839,"close_raw":0.001218373167,"high_raw":0.001218373167,"low_raw":0.001163125634},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0012032222028,"high":0.00120879896,"low":0.0011262804186500002,"close":0.001127734457,"volume":3015.900077829753,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001224375807,"close_raw":0.001127734457,"high_raw":0.001225487307,"low_raw":0.001115572975},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.001127734457,"high":0.00113469673075,"low":0.0011090745058,"close":0.001132927703,"volume":1060.299428330267,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133270407,"close_raw":0.001134949449,"high_raw":0.001135661571,"low_raw":0.001104401999},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.001132927703,"high":0.0013938482348,"low":0.001132927703,"close":0.0013938482348,"volume":8807.195934800237,"trade_count":78,"buy_count":46,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127277858,"close_raw":0.001408631311,"high_raw":0.001409008784,"low_raw":0.001127277858},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0013938482348,"high":0.001533794739015,"low":0.0013938482348,"close":0.0014322249446,"volume":16278.516961441837,"trade_count":82,"buy_count":35,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001426979133,"close_raw":0.001407159127,"high_raw":0.001634071982,"low_raw":0.00138150778},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0014322249446,"high":0.0014596678923,"low":0.0014137990242,"close":0.001427467498,"volume":7049.49610256185,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380320703,"close_raw":0.001390647647,"high_raw":0.001482284066,"low_raw":0.001380320703},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.001427467498,"high":0.001427467498,"low":0.001299402475,"close":0.00131678568,"volume":4316.611197024293,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001375799348,"close_raw":0.00131678568,"high_raw":0.001399749695,"low_raw":0.00129167422},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00131678568,"high":0.00131678568,"low":0.001209468943135,"close":0.0012921974616,"volume":9935.270428524682,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001303622943,"close_raw":0.001308931465,"high_raw":0.001316681894,"low_raw":0.00114967793},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0012921974616,"high":0.0013129165628499998,"low":0.0012873594700999998,"close":0.0012880385102000001,"volume":297.88586851143,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001305819169,"close_raw":0.00128668043,"high_raw":0.0013137961,"low_raw":0.00128668043},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0012880385102000001,"high":0.0012880385102000001,"low":0.0012168776953,"close":0.001224206468,"volume":2632.368651559638,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001258201662,"close_raw":0.001224206468,"high_raw":0.001258201662,"low_raw":0.001214323596},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.001224206468,"high":0.00133080684325,"low":0.001224206468,"close":0.001328811808,"volume":3616.520190464308,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001225685871,"close_raw":0.001343930883,"high_raw":0.001343930883,"low_raw":0.001225685871},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001328811808,"high":0.001567402511535,"low":0.001328811808,"close":0.0015669339296,"volume":10545.417626443914,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001349233236,"close_raw":0.001573121971,"high_raw":0.001609733762,"low_raw":0.001330366971},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0015669339296,"high":0.0016832382327,"low":0.0015669339296,"close":0.0015915290535999998,"volume":10385.770755996988,"trade_count":63,"buy_count":30,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001563341106,"close_raw":0.001562572947,"high_raw":0.001723033544,"low_raw":0.001546576215},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0015915290535999998,"high":0.0015915290535999998,"low":0.00151728856695,"close":0.00152675011,"volume":821.480817251056,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001537109029,"close_raw":0.00152675011,"high_raw":0.0015496999,"low_raw":0.001516885676},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00152675011,"high":0.0015441677635,"low":0.0015119300255999999,"close":0.001538714799,"volume":1568.079172094381,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001526363985,"close_raw":0.001546622761,"high_raw":0.001546622761,"low_raw":0.001509321588},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.001538714799,"high":0.001538714799,"low":0.0013362205312,"close":0.001338550066,"volume":11785.863764651043,"trade_count":50,"buy_count":38,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001584351294,"close_raw":0.001338550066,"high_raw":0.001584351294,"low_raw":0.001332963582},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.001338550066,"high":0.0014953154254,"low":0.001338550066,"close":0.001484626442,"volume":4541.101755922408,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001419746282,"close_raw":0.001477990153,"high_raw":0.0015168027,"low_raw":0.001419746282},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.001484626442,"high":0.00151321759025,"low":0.0014540408585,"close":0.001510086489,"volume":3475.282227245371,"trade_count":39,"buy_count":19,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001477188432,"close_raw":0.001525447237,"high_raw":0.001525447237,"low_raw":0.001436891275},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.001510086489,"high":0.00153171728025,"low":0.0014027011979599999,"close":0.001423195756,"volume":13180.83545244276,"trade_count":67,"buy_count":52,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001529963538,"close_raw":0.001423195756,"high_raw":0.001535863051,"low_raw":0.001318831138},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001423195756,"high":0.0014238085634000002,"low":0.00140455476645,"close":0.001421773273,"volume":527.770415974027,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001414609998,"close_raw":0.001421773273,"high_raw":0.001429359438,"low_raw":0.001404380415},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.001421773273,"high":0.00143632446265,"low":0.00141267757325,"close":0.001413703445,"volume":1898.852157274748,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001421415695,"close_raw":0.001406890825,"high_raw":0.001451682253,"low_raw":0.001406890825},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.001413703445,"high":0.0014277230083499998,"low":0.00140651584535,"close":0.0014067266627,"volume":397.323865102981,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001408334931,"close_raw":0.001406305028,"high_raw":0.001429093404,"low_raw":0.001405083858},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0014067266627,"high":0.0014067266627,"low":0.0013687006275,"close":0.001382955734,"volume":773.338350318441,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001417559981,"close_raw":0.001382955734,"high_raw":0.001418161658,"low_raw":0.00136853691},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.001382955734,"high":0.0015438306694,"low":0.001382955734,"close":0.0015368257086,"volume":5831.492008043569,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001354326207,"close_raw":0.001542567354,"high_raw":0.001568533857,"low_raw":0.001354326207},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0015368257086,"high":0.00166345820475,"low":0.0015349197227000001,"close":0.001635368727,"volume":9535.156332321832,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001535055482,"close_raw":0.001674500213,"high_raw":0.001706861031,"low_raw":0.00151972169},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001635368727,"high":0.0017261683481,"low":0.001635368727,"close":0.00168268538,"volume":3593.614721711515,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691222744,"close_raw":0.00168268538,"high_raw":0.00174214976,"low_raw":0.001659988862},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00168268538,"high":0.00168268538,"low":0.0016620366786,"close":0.001666868347,"volume":2313.085605115198,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001680690209,"close_raw":0.001666868347,"high_raw":0.001697012547,"low_raw":0.001638915174},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001666868347,"high":0.0017302800436,"low":0.0016366699826,"close":0.001681504058,"volume":8265.004903428884,"trade_count":40,"buy_count":23,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001659116098,"close_raw":0.001681504058,"high_raw":0.001749623028,"low_raw":0.001620167064},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.001681504058,"high":0.001681504058,"low":0.0016038607152,"close":0.0016042376835999999,"volume":2175.260668370027,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001647817838,"close_raw":0.001599040403,"high_raw":0.001674230376,"low_raw":0.001586708554},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0016042376835999999,"high":0.001616217894,"low":0.001516890562,"close":0.001526879757,"volume":3387.590064642255,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594688346,"close_raw":0.001526879757,"high_raw":0.001630368964,"low_raw":0.001501861183},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.001526879757,"high":0.001550766017,"low":0.00151684802375,"close":0.001547715879,"volume":351.056579787922,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001520152102,"close_raw":0.001547715879,"high_raw":0.001552408399,"low_raw":0.001515984768},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.001547715879,"high":0.0015500773814,"low":0.0015150743132,"close":0.001538346029,"volume":1132.568092586363,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001551559159,"close_raw":0.001538346029,"high_raw":0.001552776324,"low_raw":0.001507452379},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001538346029,"high":0.0016463361165,"low":0.001538346029,"close":0.001623500514,"volume":4860.413881833323,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001527424413,"close_raw":0.001623500514,"high_raw":0.001667447188,"low_raw":0.001527424413},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001623500514,"high":0.001623500514,"low":0.00156248087445,"close":0.00158597473,"volume":2548.915566027483,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001600798467,"close_raw":0.00158597473,"high_raw":0.001601069183,"low_raw":0.001544555282},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00158597473,"high":0.0017363581018,"low":0.00158597473,"close":0.0017284203626,"volume":3738.555876105689,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001603211258,"close_raw":0.001757333447,"high_raw":0.001757333447,"low_raw":0.001603211258},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0017284203626,"high":0.00173612466725,"low":0.00166593611425,"close":0.001667510563,"volume":4080.184595585149,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001750904545,"close_raw":0.001660170863,"high_raw":0.001750904545,"low_raw":0.001655083164},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.001667510563,"high":0.0017130566914,"low":0.0016464489865999998,"close":0.001703742769,"volume":3341.769218758863,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654991018,"close_raw":0.001703742769,"high_raw":0.001738934784,"low_raw":0.001641239932},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001703742769,"high":0.0017646590825,"low":0.001703742769,"close":0.0017618668364,"volume":2473.357810001689,"trade_count":26,"buy_count":21,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001687472105,"close_raw":0.001777357587,"high_raw":0.001800206533,"low_raw":0.001687472105},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0017618668364,"high":0.0017764054006,"low":0.0017522649243499999,"close":0.0017526721378,"volume":1460.673960285535,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00177649707,"close_raw":0.001750967339,"high_raw":0.001789698115,"low_raw":0.001748738161},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0017526721378,"high":0.0017853714918,"low":0.0017363484746,"close":0.0017402367848,"volume":1536.975799044552,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001744125095,"close_raw":0.001724683544,"high_raw":0.001791282477,"low_raw":0.001724683544},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0017402367848,"high":0.0017402367848,"low":0.0017149788544,"close":0.0017178428062,"volume":1320.49134285491,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001735026517,"close_raw":0.001709142414,"high_raw":0.001741898303,"low_raw":0.001706386999},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0017178428062,"high":0.0017178428062,"low":0.00169666395255,"close":0.00169815565845,"volume":190.78650240095,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001694987172,"close_raw":0.001707500793,"high_raw":0.001714855885,"low_raw":0.001694987172},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00169815565845,"high":0.0017265203885,"low":0.0016949326151,"close":0.0016949326151,"volume":103.481727599279,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001729776043,"close_raw":0.001694678517,"high_raw":0.001729776043,"low_raw":0.001694678517},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0016949326151,"high":0.0018414374041,"low":0.0016949326151,"close":0.0018353445208,"volume":2931.766733247137,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001705080799,"close_raw":0.001862576426,"high_raw":0.001862576426,"low_raw":0.001705080799},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0018353445208,"high":0.0018353445208,"low":0.0017788794485,"close":0.001780179741,"volume":2485.978540673228,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001827310207,"close_raw":0.001780179741,"high_raw":0.001838023383,"low_raw":0.001750686044},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.001780179741,"high":0.0017841687822000001,"low":0.0017565650112,"close":0.0017809854695999998,"volume":1594.376538081782,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792713843,"close_raw":0.00179371872,"high_raw":0.00179371872,"low_raw":0.00175306392},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0017809854695999998,"high":0.0018280834496,"low":0.0017809854695999998,"close":0.0018273583448,"volume":1329.210145485362,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001792122898,"close_raw":0.001844507828,"high_raw":0.00184801637,"low_raw":0.001792122898},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0018273583448,"high":0.0018353610567600001,"low":0.00166056476564,"close":0.001682484252,"volume":8519.835489739644,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00185365224,"close_raw":0.001682484252,"high_raw":0.00186362838,"low_raw":0.001610654058},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.001682484252,"high":0.0016923973853,"low":0.0016644704926,"close":0.001666039523,"volume":543.523498970589,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001663798051,"close_raw":0.001666039523,"high_raw":0.001697179943,"low_raw":0.001662603244},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.001666039523,"high":0.0017449640126,"low":0.001666039523,"close":0.0017409807936,"volume":1286.452098219606,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001665097276,"close_raw":0.001749108311,"high_raw":0.001749108311,"low_raw":0.001665097276},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0017409807936,"high":0.0017409807936,"low":0.0017097790302,"close":0.0017128485864,"volume":588.699764879973,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001719259844,"close_raw":0.001706709474,"high_raw":0.001743762991,"low_raw":0.001706709474},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0017128485864,"high":0.0017380116530999999,"low":0.001707945221,"close":0.001712112057,"volume":209.7217122607,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001738255449,"close_raw":0.001712112057,"high_raw":0.001738255449,"low_raw":0.00170557705},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.001712112057,"high":0.0017755847573,"low":0.001712112057,"close":0.001770057138,"volume":1650.874518773975,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001710997312,"close_raw":0.001770057138,"high_raw":0.001790048646,"low_raw":0.001709011509},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.001770057138,"high":0.001770057138,"low":0.00171079727185,"close":0.0017199554825,"volume":3612.282383811854,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001748143952,"close_raw":0.00173435428,"high_raw":0.001748143952,"low_raw":0.001685362519},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0017199554825,"high":0.001775823912,"low":0.0017199554825,"close":0.0017710232724000002,"volume":2025.081888412169,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001720182773,"close_raw":0.001798237823,"high_raw":0.001805609018,"low_raw":0.001696433661},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0017710232724000002,"high":0.0018596702705,"low":0.001767319897,"close":0.00185562966,"volume":2447.175476175558,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768728698,"close_raw":0.00185562966,"high_raw":0.001862711978,"low_raw":0.001762216299}]