[{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":1.218086e-6,"high":1.227607e-6,"low":1.2167015e-6,"close":1.227443e-6,"volume":6578.941368073347,"trade_count":160,"buy_count":103,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.71707e-7,"close_raw":1.236185e-6,"high_raw":1.277896e-6,"low_raw":9.71707e-7},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":1.227443e-6,"high":1.4728816881525095e-6,"low":1.227443e-6,"close":1.4728816881525095e-6,"volume":2148618.5055493116,"trade_count":2909,"buy_count":1731,"sell_count":1178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.23646e-6,"close_raw":1.489508e-6,"high_raw":1.516109e-6,"low_raw":1.23232e-6},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":1.4728816881525095e-6,"high":1.6344631587666846e-6,"low":1.4728816881525095e-6,"close":1.6276539521698006e-6,"volume":2187723.8511036197,"trade_count":2948,"buy_count":1657,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.511036e-6,"close_raw":1.662827e-6,"high_raw":1.667088e-6,"low_raw":1.419907e-6},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":1.6276539521698006e-6,"high":1.823189730020979e-6,"low":1.6276539521698006e-6,"close":1.785909e-6,"volume":2250586.7162028826,"trade_count":2957,"buy_count":1686,"sell_count":1271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.619447e-6,"close_raw":1.785909e-6,"high_raw":1.897863e-6,"low_raw":1.57282e-6},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":1.785909e-6,"high":2.0730968212804877e-6,"low":1.785909e-6,"close":2.058108e-6,"volume":2164608.5088681444,"trade_count":2955,"buy_count":1664,"sell_count":1291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.885544e-6,"close_raw":2.058108e-6,"high_raw":2.120111e-6,"low_raw":1.784945e-6},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":2.058108e-6,"high":2.2561941885316667e-6,"low":2.058108e-6,"close":2.2394248726400525e-6,"volume":2182267.7122888337,"trade_count":3035,"buy_count":1707,"sell_count":1328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.004282e-6,"close_raw":2.265622e-6,"high_raw":2.327239e-6,"low_raw":1.95162e-6},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":2.2394248726400525e-6,"high":2.555816741822178e-6,"low":2.2394248726400525e-6,"close":2.5346715097807225e-6,"volume":2212569.6643516766,"trade_count":3108,"buy_count":1741,"sell_count":1367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.305731e-6,"close_raw":2.596845e-6,"high_raw":2.629079e-6,"low_raw":2.190566e-6},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":2.5346715097807225e-6,"high":2.7287066302330297e-6,"low":2.5346715097807225e-6,"close":2.723007226503101e-6,"volume":2159804.3629516,"trade_count":3127,"buy_count":1746,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.490058e-6,"close_raw":2.741581e-6,"high_raw":2.770956e-6,"low_raw":2.46848e-6},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":2.723007226503101e-6,"high":2.8777622941753295e-6,"low":2.723007226503101e-6,"close":2.863486756385734e-6,"volume":2128387.710297632,"trade_count":2904,"buy_count":1632,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.76939e-6,"close_raw":2.893558e-6,"high_raw":2.97999e-6,"low_raw":2.602268e-6},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":2.863486756385734e-6,"high":3.1597112923751986e-6,"low":2.863486756385734e-6,"close":3.1477182205599993e-6,"volume":2121625.770112426,"trade_count":2926,"buy_count":1623,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.83094e-6,"close_raw":3.198643e-6,"high_raw":3.221086e-6,"low_raw":2.797045e-6},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":3.1477182205599993e-6,"high":3.3758303385164835e-6,"low":3.1477182205599993e-6,"close":3.353688181111111e-6,"volume":1907530.830306072,"trade_count":2635,"buy_count":1472,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.217055e-6,"close_raw":3.38588e-6,"high_raw":3.465874e-6,"low_raw":3.030844e-6},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":3.353688181111111e-6,"high":3.5473828877728777e-6,"low":3.353688181111111e-6,"close":3.5402735689477685e-6,"volume":1918036.3777981065,"trade_count":2593,"buy_count":1430,"sell_count":1163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.299333e-6,"close_raw":3.582256e-6,"high_raw":3.612332e-6,"low_raw":3.226565e-6},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":3.5402735689477685e-6,"high":3.8993465680040645e-6,"low":3.5402735689477685e-6,"close":3.879982771443089e-6,"volume":2043302.032196844,"trade_count":2970,"buy_count":1657,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.599946e-6,"close_raw":3.962457e-6,"high_raw":3.989157e-6,"low_raw":3.431479e-6},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":3.879982771443089e-6,"high":4.167001122961673e-6,"low":3.879982771443089e-6,"close":4.148796793737045e-6,"volume":2214866.1151098413,"trade_count":2872,"buy_count":1607,"sell_count":1265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.859947e-6,"close_raw":4.250121e-6,"high_raw":4.255642e-6,"low_raw":3.757904e-6},{"time":"2026-08-26T18:00:00.000Z","timestamp":1787767200000,"open":4.148796793737045e-6,"high":4.49704611856584e-6,"low":4.148796793737045e-6,"close":4.383892e-6,"volume":2128443.3666838193,"trade_count":3178,"buy_count":1771,"sell_count":1407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.247157e-6,"close_raw":4.383892e-6,"high_raw":4.640916e-6,"low_raw":4.019726e-6},{"time":"2026-08-26T19:00:00.000Z","timestamp":1787770800000,"open":4.383892e-6,"high":4.752408442626939e-6,"low":4.383892e-6,"close":4.712844090096691e-6,"volume":1900590.3743370133,"trade_count":2593,"buy_count":1447,"sell_count":1146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.356025e-6,"close_raw":4.931506e-6,"high_raw":4.949917e-6,"low_raw":4.307965e-6},{"time":"2026-08-26T20:00:00.000Z","timestamp":1787774400000,"open":4.712844090096691e-6,"high":5.149036402367762e-6,"low":4.712844090096691e-6,"close":5.136075090962171e-6,"volume":1944779.5932364755,"trade_count":2676,"buy_count":1459,"sell_count":1217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.939012e-6,"close_raw":5.233795e-6,"high_raw":5.269835e-6,"low_raw":4.684913e-6},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":5.136075090962171e-6,"high":5.43904102992682e-6,"low":5.136075090962171e-6,"close":5.321836e-6,"volume":2200322.713807342,"trade_count":3123,"buy_count":1738,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.097509e-6,"close_raw":5.321836e-6,"high_raw":5.639097e-6,"low_raw":4.953188e-6},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":5.321836e-6,"high":6.035464821318528e-6,"low":5.321836e-6,"close":5.852565e-6,"volume":2105031.081517304,"trade_count":3104,"buy_count":1713,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.60889e-6,"close_raw":5.852565e-6,"high_raw":6.21665e-6,"low_raw":5.321382e-6},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":5.852565e-6,"high":6.468083434468571e-6,"low":5.852565e-6,"close":6.4270896551867395e-6,"volume":2239188.6385216373,"trade_count":2777,"buy_count":1561,"sell_count":1216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.092822e-6,"close_raw":6.781919e-6,"high_raw":6.79218e-6,"low_raw":5.718522e-6},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":6.4270896551867395e-6,"high":6.976738144681065e-6,"low":6.4270896551867395e-6,"close":6.754883e-6,"volume":1888710.400341946,"trade_count":2629,"buy_count":1448,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.594961e-6,"close_raw":6.754883e-6,"high_raw":7.11273e-6,"low_raw":6.357093e-6},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":6.754883e-6,"high":7.5051293687212275e-6,"low":6.754883e-6,"close":7.430243e-6,"volume":2069144.5198504964,"trade_count":3009,"buy_count":1664,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.705338e-6,"close_raw":7.430243e-6,"high_raw":7.867858e-6,"low_raw":6.69317e-6},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":7.430243e-6,"high":7.967999549816085e-6,"low":7.430243e-6,"close":7.941177516431692e-6,"volume":2225372.814112074,"trade_count":3299,"buy_count":1828,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.800278e-6,"close_raw":8.158492e-6,"high_raw":8.200862e-6,"low_raw":7.153203e-6}]