[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0637973723809,"high":0.0637973723809,"low":0.06378559314309999,"close":0.06378559314309999,"volume":49.993545480462,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063798026783,"close_raw":0.063784938741,"high_raw":0.063798026783,"low_raw":0.063784938741},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.06378559314309999,"high":0.06379266531545,"low":0.06378100134155,"close":0.06378100134155,"volume":0.311938025169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063793313314,"close_raw":0.063780353343,"high_raw":0.063793313314,"low_raw":0.063780353343},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.06378100134155,"high":0.0637941310129,"low":0.06378100134155,"close":0.0637826481451,"volume":41.992573002694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06379476895,"close_raw":0.063782010208,"high_raw":0.06379476895,"low_raw":0.063782010208},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0637826481451,"high":0.06379368688135,"low":0.06378220409365,"close":0.06378220409365,"volume":41.992280652413,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063794324814,"close_raw":0.063781566161,"high_raw":0.063794324814,"low_raw":0.063781566161},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.06378220409365,"high":0.0637992187315,"low":0.06378220409365,"close":0.0637858093345,"volume":0.425952884298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063799963698,"close_raw":0.063785064368,"high_raw":0.063799963698,"low_raw":0.063785064368},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0637858093345,"high":0.06379297087585,"low":0.06378148842115,"close":0.06378148842115,"volume":43.991411281905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06379360879,"close_raw":0.063780850507,"high_raw":0.06379360879,"low_raw":0.063780850507},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.06378148842115,"high":0.063788845539,"low":0.063777186039,"close":0.063777186039,"volume":0.331914183432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063789493289,"close_raw":0.063776538289,"high_raw":0.063789493289,"low_raw":0.063776538289},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.063777186039,"high":0.0637870280349,"low":0.0637755464451,"close":0.0637755464451,"volume":41.987897457641,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063787665901,"close_raw":0.063774908579,"high_raw":0.063787665901,"low_raw":0.063774908579},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0637755464451,"high":0.0637935784398,"low":0.0637755464451,"close":0.0637820958762,"volume":43.991830256212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06379421636,"close_raw":0.063781457956,"high_raw":0.06379421636,"low_raw":0.063781457956},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0637820958762,"high":0.06379501606645,"low":0.0637820958762,"close":0.06378453604255001,"volume":0.308752593469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06379559829,"close_raw":0.063783953819,"high_raw":0.06379559829,"low_raw":0.063783953819},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.06378453604255001,"high":0.06379583349685,"low":0.06378435032215,"close":0.06378435032215,"volume":41.993693664843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063796471451,"close_raw":0.063783712368,"high_raw":0.063796471451,"low_raw":0.063783712368},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.06378435032215,"high":0.06379765415065,"low":0.06378435032215,"close":0.06378548578435,"volume":0.313960097714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063798330171,"close_raw":0.063784809764,"high_raw":0.063798330171,"low_raw":0.063784809764}]