[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00040626951635000004,"high":0.00040626951635000004,"low":0.00040309179255000003,"close":0.000404219154,"volume":0.020108139069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406631345,"close_raw":0.000404219154,"high_raw":0.000406631345,"low_raw":0.000403091778},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000404219154,"high":0.0004048767514,"low":0.00040264213060000004,"close":0.0004048767514,"volume":0.000398720523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405000897,"close_raw":0.000405000897,"high_raw":0.000405000897,"low_raw":0.000402517985},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0004048767514,"high":0.0004048767514,"low":0.0004017727055,"close":0.000402251306,"volume":0.005173927615,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000401695357,"close_raw":0.000402251306,"high_raw":0.000404754781,"low_raw":0.000401685151},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000402251306,"high":0.000402251306,"low":0.00039317126,"close":0.000393773911,"volume":394.473018825649,"trade_count":204,"buy_count":101,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388658269,"close_raw":0.000393773911,"high_raw":0.000402966245,"low_raw":0.000384605761},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000393773911,"high":0.000393773911,"low":0.00037307393919999997,"close":0.000375485183,"volume":639.436107718071,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378929817,"close_raw":0.000377792642,"high_raw":0.000389749704,"low_raw":0.000372040549},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000375485183,"high":0.000375485183,"low":0.00036556197805,"close":0.00036695803589999995,"volume":464.416581451784,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000365479857,"close_raw":0.000367122278,"high_raw":0.000374055783,"low_raw":0.000365479857},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00036695803589999995,"high":0.00036695803589999995,"low":0.0003551635632,"close":0.000356526021,"volume":500.57977454855,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362163668,"close_raw":0.000361961962,"high_raw":0.000369738852,"low_raw":0.000355012179},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000356526021,"high":0.000362984768,"low":0.000356526021,"close":0.000362984768,"volume":371.728507221176,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362984768,"close_raw":0.000362984768,"high_raw":0.000362984768,"low_raw":0.000362984768},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000362984768,"high":0.000362984768,"low":0.000361316775,"close":0.000361316775,"volume":67.177812942354,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000361316775,"close_raw":0.000361316775,"high_raw":0.000361316775,"low_raw":0.000361316775},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000361316775,"high":0.000362016659,"low":0.000361316775,"close":0.000362016659,"volume":4.706216573228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362016659,"close_raw":0.000362016659,"high_raw":0.000362016659,"low_raw":0.000362016659},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000362016659,"high":0.000362016659,"low":0.000356387521,"close":0.000356387521,"volume":502.840607560312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356387521,"close_raw":0.000356387521,"high_raw":0.000356387521,"low_raw":0.000356387521},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000356387521,"high":0.000356387521,"low":0.00032769608415,"close":0.0003287334912,"volume":1354.342645942533,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353940742,"close_raw":0.000327855973,"high_raw":0.000353940742,"low_raw":0.000324583863},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0003287334912,"high":0.0003287334912,"low":0.0003205653081,"close":0.00032354535389999997,"volume":144.016402109721,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032039975,"close_raw":0.000323710912,"high_raw":0.000328554717,"low_raw":0.00032039975},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00032354535389999997,"high":0.00032354535389999997,"low":0.00031770970689999997,"close":0.000320386162,"volume":679.633902594691,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317412323,"close_raw":0.000320386162,"high_raw":0.000324534113,"low_raw":0.000317412323},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000320386162,"high":0.00032550389945,"low":0.000320386162,"close":0.000324352213,"volume":0.02588266843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324363151,"close_raw":0.000324352213,"high_raw":0.000325705208,"low_raw":0.000320951612},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000324352213,"high":0.000324352213,"low":0.000319080833,"close":0.000319080833,"volume":3.190808333311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319080833,"close_raw":0.000319080833,"high_raw":0.000319080833,"low_raw":0.000319080833},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000319080833,"high":0.000319807906,"low":0.000319080833,"close":0.000319807906,"volume":35.910459329187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319807906,"close_raw":0.000319807906,"high_raw":0.000319807906,"low_raw":0.000319807906},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000319807906,"high":0.000320861694,"low":0.000319807906,"close":0.000320861694,"volume":72.788607808856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320861694,"close_raw":0.000320861694,"high_raw":0.000320861694,"low_raw":0.000320861694},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000320861694,"high":0.00032538430305000004,"low":0.000320861694,"close":0.00032517853110000005,"volume":660.601265061963,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000321474636,"close_raw":0.000325937753,"high_raw":0.000325937753,"low_raw":0.000318090395},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00032517853110000005,"high":0.000329191496,"low":0.00032517853110000005,"close":0.000329191496,"volume":121.227731759825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329191496,"close_raw":0.000329191496,"high_raw":0.000329191496,"low_raw":0.000329191496},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000329191496,"high":0.000329191496,"low":0.0003222072032,"close":0.00032239447539999996,"volume":323.944515657173,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000325765375,"close_raw":0.000322019931,"high_raw":0.000325765375,"low_raw":0.000322019931},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00032239447539999996,"high":0.00032239447539999996,"low":0.000317576232,"close":0.000317576232,"volume":79.394058110016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000317576232,"close_raw":0.000317576232,"high_raw":0.000317576232,"low_raw":0.000317576232},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000317576232,"high":0.000333282291,"low":0.000317576232,"close":0.000332934694,"volume":660.441264121029,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326677948,"close_raw":0.000333629888,"high_raw":0.000333629888,"low_raw":0.000326677948},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000332934694,"high":0.000335002667,"low":0.000332934694,"close":0.000335002667,"volume":120.428512670903,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000335002667,"close_raw":0.000335002667,"high_raw":0.000335002667,"low_raw":0.000335002667},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000335002667,"high":0.000335002667,"low":0.000329404496,"close":0.000329404496,"volume":33.724725690256,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329404496,"close_raw":0.000329404496,"high_raw":0.000329404496,"low_raw":0.000329404496},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000329404496,"high":0.00032955118410000003,"low":0.00032923532189999997,"close":0.00032923532189999997,"volume":48.441603063541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000329568732,"close_raw":0.000329217774,"high_raw":0.000329568732,"low_raw":0.000329217774},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00032923532189999997,"high":0.00033604284860000005,"low":0.00032923532189999997,"close":0.0003330411614,"volume":203.874131073501,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000336209609,"close_raw":0.000332874401,"high_raw":0.000337048277,"low_raw":0.000330217783},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0003330411614,"high":0.0003330411614,"low":0.000327347125,"close":0.000327347125,"volume":327.347125002716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327347125,"close_raw":0.000327347125,"high_raw":0.000327347125,"low_raw":0.000327347125},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000327347125,"high":0.00032899072419999997,"low":0.000327347125,"close":0.00032899072419999997,"volume":15.03027287808,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327555411,"close_raw":0.000329066267,"high_raw":0.000329066267,"low_raw":0.000327555411},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00032899072419999997,"high":0.00032993261630000003,"low":0.0003249362357,"close":0.0003249362357,"volume":0.003709925695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000324658659,"close_raw":0.000324658659,"high_raw":0.000330210193,"low_raw":0.000324658659},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003249362357,"high":0.00032935984345,"low":0.0003248480812,"close":0.0003248480812,"volume":0.009418386289,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325116875,"close_raw":0.000324800647,"high_raw":0.000329496292,"low_raw":0.000324800647},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0003248480812,"high":0.00032722133519999996,"low":0.0003172922862,"close":0.000321610331,"volume":94.881042764407,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316212775,"close_raw":0.000321610331,"high_raw":0.000327709646,"low_raw":0.000316212775},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000321610331,"high":0.000321610331,"low":0.0003103027206,"close":0.000314380865,"volume":309.583851453589,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309551061,"close_raw":0.000314380865,"high_raw":0.000319532886,"low_raw":0.000309551061},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000314380865,"high":0.000318655323,"low":0.00031217827925,"close":0.000316048944,"volume":0.017498928576,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313449177,"close_raw":0.000316048944,"high_raw":0.000318655323,"low_raw":0.00031179486},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000316048944,"high":0.000316048944,"low":0.0002947935134,"close":0.000297661194,"volume":724.602085660513,"trade_count":177,"buy_count":86,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030233722,"close_raw":0.000297661194,"high_raw":0.000314121441,"low_raw":0.000293436281},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000297661194,"high":0.0003005340656,"low":0.0002893982946,"close":0.0003002090078,"volume":723.687675329339,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297656312,"close_raw":0.000301509239,"high_raw":0.000303738809,"low_raw":0.000288570321},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0003002090078,"high":0.0003016646874,"low":0.00029828548685,"close":0.000301097666,"volume":323.80321646305,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030176475,"close_raw":0.000301097666,"high_raw":0.00030176475,"low_raw":0.000297952865},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000301097666,"high":0.000302679033,"low":0.000301097666,"close":0.000302679033,"volume":5.945036396143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302679033,"close_raw":0.000302679033,"high_raw":0.000302679033,"low_raw":0.000302679033},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000302679033,"high":0.000306317379,"low":0.000302679033,"close":0.000306317379,"volume":35.682950731373,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306317379,"close_raw":0.000306317379,"high_raw":0.000306317379,"low_raw":0.000306317379},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000306317379,"high":0.000306317379,"low":0.00029791038655,"close":0.00029814597310000003,"volume":448.86806661382,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000302386531,"close_raw":0.0002976748,"high_raw":0.000302386531,"low_raw":0.0002976748},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00029814597310000003,"high":0.00029814597310000003,"low":0.000294256031,"close":0.000294256031,"volume":88.276809327913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294256031,"close_raw":0.000294256031,"high_raw":0.000294256031,"low_raw":0.000294256031},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000294256031,"high":0.00029639026760000005,"low":0.0002894091665,"close":0.000292171667,"volume":289.114362695686,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289102222,"close_raw":0.000292171667,"high_raw":0.000296859001,"low_raw":0.000289102222},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000292171667,"high":0.000292171667,"low":0.000287551676,"close":0.000290633364,"volume":489.651720731248,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290244349,"close_raw":0.000290633364,"high_raw":0.000291144558,"low_raw":0.000287482277},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000290633364,"high":0.00029228718485,"low":0.000290633364,"close":0.00029228718485,"volume":16.467030117833,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292089373,"close_raw":0.000292297596,"high_raw":0.000292297596,"low_raw":0.000292089373},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00029228718485,"high":0.00029457393895,"low":0.00029031439905000003,"close":0.000290454043,"volume":0.000738627811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294567813,"close_raw":0.000290454043,"high_raw":0.00029457502,"low_raw":0.000290289756},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000290454043,"high":0.0002919146816,"low":0.00027691664960000003,"close":0.0002786793312,"volume":402.947324720738,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293083152,"close_raw":0.000275153968,"high_raw":0.000293083152,"low_raw":0.000275153968},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0002786793312,"high":0.0002820677796,"low":0.00027838538639999997,"close":0.00027838538639999997,"volume":191.594963731341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282272357,"close_raw":0.000278180809,"high_raw":0.000282272357,"low_raw":0.000278180809},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00027838538639999997,"high":0.00028436941730000003,"low":0.00027838538639999997,"close":0.0002813926822,"volume":419.190681492027,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281954423,"close_raw":0.000281252247,"high_raw":0.00028463775,"low_raw":0.000281252247},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0002813926822,"high":0.00028641064675,"low":0.0002813926822,"close":0.00028206268825,"volume":142.393455480336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002866522,"close_raw":0.000281821135,"high_raw":0.0002866522,"low_raw":0.000281821135},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00028206268825,"high":0.00028619741289999997,"low":0.00028206268825,"close":0.00028436160910000005,"volume":74.084887289262,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286299402,"close_raw":0.00028425962,"high_raw":0.000286299402,"low_raw":0.00028425962},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00028436160910000005,"high":0.00028436160910000005,"low":0.000281919114,"close":0.000281919114,"volume":71.461667379699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281919114,"close_raw":0.000281919114,"high_raw":0.000281919114,"low_raw":0.000281919114},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000281919114,"high":0.000281919114,"low":0.000281916268,"close":0.000281916268,"volume":75.300971681155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281916268,"close_raw":0.000281916268,"high_raw":0.000281916268,"low_raw":0.000281916268},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000281916268,"high":0.000282599686,"low":0.000281916268,"close":0.000282599686,"volume":28.259968672653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282599686,"close_raw":0.000282599686,"high_raw":0.000282599686,"low_raw":0.000282599686},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000282599686,"high":0.000282599686,"low":0.0002769979285,"close":0.000277347245,"volume":446.258183981322,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280141777,"close_raw":0.000276648612,"high_raw":0.000281861917,"low_raw":0.000276648612},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000277347245,"high":0.000277347245,"low":0.00026818127475,"close":0.000270969332,"volume":408.295181595159,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276470902,"close_raw":0.000270969332,"high_raw":0.000278001974,"low_raw":0.000267984551},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000270969332,"high":0.00027442048260000005,"low":0.0002684439406,"close":0.000273908101,"volume":0.699507098233,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267982484,"close_raw":0.000273908101,"high_raw":0.000274548578,"low_raw":0.000267982484},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000273908101,"high":0.000273908101,"low":0.00026471027769999996,"close":0.0002701686304,"volume":327.257424744218,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264176757,"close_raw":0.000270332797,"high_raw":0.000270332797,"low_raw":0.000264176757},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002701686304,"high":0.00028186877260000004,"low":0.0002701686304,"close":0.0002812835452,"volume":402.006861483964,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276025023,"close_raw":0.000282454,"high_raw":0.000282454,"low_raw":0.000276025023},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0002812835452,"high":0.00028427037460000004,"low":0.00027863757939999997,"close":0.0002836937762,"volume":286.704390643896,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278478072,"close_raw":0.000284846973,"high_raw":0.000284846973,"low_raw":0.000278478072},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0002836937762,"high":0.0002836937762,"low":0.0002816630507,"close":0.0002816630507,"volume":4.99857587089,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281678872,"close_raw":0.000281662218,"high_raw":0.000281678872,"low_raw":0.000281662218},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002816630507,"high":0.000284816229,"low":0.0002816630507,"close":0.000284816229,"volume":3.200426749238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284816229,"close_raw":0.000284816229,"high_raw":0.000284816229,"low_raw":0.000284816229},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000284816229,"high":0.000284965701,"low":0.000284816229,"close":0.000284965701,"volume":3.166780807374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284965701,"close_raw":0.000284965701,"high_raw":0.000284965701,"low_raw":0.000284965701},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000284965701,"high":0.000284965701,"low":0.00026782958325,"close":0.000272630613,"volume":864.258895136846,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275055956,"close_raw":0.000272630613,"high_raw":0.000276036368,"low_raw":0.000266554341},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000272630613,"high":0.000272630613,"low":0.0002659770074,"close":0.000267067596,"volume":263.703097866857,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263674629,"close_raw":0.000267067596,"high_raw":0.000272088799,"low_raw":0.000263674629},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000267067596,"high":0.000267067596,"low":0.000255341752,"close":0.000259106895,"volume":392.179909364496,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259549853,"close_raw":0.000261240385,"high_raw":0.000267602767,"low_raw":0.000255120273},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000259106895,"high":0.0002591526768,"low":0.0002564955429,"close":0.0002564955429,"volume":3.947483841466,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259264348,"close_raw":0.000256311977,"high_raw":0.000259264348,"low_raw":0.000256311977},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002564955429,"high":0.0002564955429,"low":0.00025456078,"close":0.00025456078,"volume":1.870191790852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025456078,"close_raw":0.00025456078,"high_raw":0.00025456078,"low_raw":0.00025456078},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00025456078,"high":0.00025456078,"low":0.000254313266,"close":0.000254313266,"volume":76.88961164607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254313266,"close_raw":0.000254313266,"high_raw":0.000254313266,"low_raw":0.000254313266},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000254313266,"high":0.00025478729225,"low":0.00025327178675,"close":0.00025478729225,"volume":128.629559806575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253187592,"close_raw":0.000254871487,"high_raw":0.000254871487,"low_raw":0.000253187592},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00025478729225,"high":0.000257137536,"low":0.00025478729225,"close":0.000257137536,"volume":127.709721459334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257137536,"close_raw":0.000257137536,"high_raw":0.000257137536,"low_raw":0.000257137536},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000257137536,"high":0.000257137536,"low":0.00025085955180000004,"close":0.0002540156844,"volume":380.299984436779,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253708187,"close_raw":0.000254147469,"high_raw":0.000254147469,"low_raw":0.000250586982},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002540156844,"high":0.000255638879,"low":0.0002540156844,"close":0.000255638879,"volume":97.623866216248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255638879,"close_raw":0.000255638879,"high_raw":0.000255638879,"low_raw":0.000255638879},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000255638879,"high":0.00025642080819999997,"low":0.0002522531638,"close":0.0002522531638,"volume":127.737896703443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256652344,"close_raw":0.000252021628,"high_raw":0.000256652344,"low_raw":0.000252021628},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002522531638,"high":0.0002544227938,"low":0.0002490203755,"close":0.000251411059,"volume":378.616223946257,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254757431,"close_raw":0.000251411059,"high_raw":0.000258395115,"low_raw":0.000248754744},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000251411059,"high":0.000256968564,"low":0.000251411059,"close":0.000256968564,"volume":49.567274142018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256968564,"close_raw":0.000256968564,"high_raw":0.000256968564,"low_raw":0.000256968564},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000256968564,"high":0.000259134855,"low":0.000256968564,"close":0.000259134855,"volume":457.544332968889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259134855,"close_raw":0.000259134855,"high_raw":0.000259134855,"low_raw":0.000259134855},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000259134855,"high":0.0002658855352,"low":0.000259134855,"close":0.0002658855352,"volume":63.910700749969,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265309497,"close_raw":0.000265915853,"high_raw":0.000265915853,"low_raw":0.000265309497},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002658855352,"high":0.0002658855352,"low":0.00025819086519999996,"close":0.000258393774,"volume":12.516442160812,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258047326,"close_raw":0.000258393774,"high_raw":0.00026308081,"low_raw":0.000258047326},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000258393774,"high":0.00026384013105,"low":0.000258393774,"close":0.0002620990429,"volume":375.969905614766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263942548,"close_raw":0.000261894209,"high_raw":0.000263942548,"low_raw":0.000261894209},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002620990429,"high":0.00029261559075,"low":0.0002620990429,"close":0.000285419678,"volume":1459.505494754867,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265226358,"close_raw":0.000285419678,"high_raw":0.000293477973,"low_raw":0.000260643508},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000285419678,"high":0.0002896448931,"low":0.000285419678,"close":0.000287374887,"volume":0.015139735593,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286606596,"close_raw":0.000287374887,"high_raw":0.000289697796,"low_raw":0.000286199743},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000287374887,"high":0.000292019733,"low":0.000287374887,"close":0.000292019733,"volume":1.384436713013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292019733,"close_raw":0.000292019733,"high_raw":0.000292019733,"low_raw":0.000292019733},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000292019733,"high":0.0002967507653,"low":0.00029188427360000004,"close":0.00029188427360000004,"volume":199.231067434251,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296848868,"close_raw":0.000291441655,"high_raw":0.000296848868,"low_raw":0.000291441655},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00029188427360000004,"high":0.00029568634319999997,"low":0.00029188427360000004,"close":0.000292448507,"volume":0.006707810174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291975784,"close_raw":0.000292448507,"high_raw":0.00029569908,"low_raw":0.000291975784},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000292448507,"high":0.00029629330515,"low":0.000292448507,"close":0.00029629330515,"volume":0.016798737183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296359502,"close_raw":0.000296359502,"high_raw":0.000296359502,"low_raw":0.000295035565},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00029629330515,"high":0.00029629330515,"low":0.00029492104,"close":0.00029492104,"volume":0.692458278977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029492104,"close_raw":0.00029492104,"high_raw":0.00029492104,"low_raw":0.00029492104},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.00029492104,"high":0.00029492104,"low":0.00029174690145,"close":0.00029174690145,"volume":86.991645819276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292207793,"close_raw":0.000291722644,"high_raw":0.000292207793,"low_raw":0.000291722644},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00029174690145,"high":0.00029280787389999996,"low":0.00029004346810000003,"close":0.00029280787389999996,"volume":174.08902365097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028988989,"close_raw":0.000292961452,"high_raw":0.000292961452,"low_raw":0.00028988989},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00029280787389999996,"high":0.0002958788969,"low":0.00029280787389999996,"close":0.0002958788969,"volume":178.11180290665,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029482962,"close_raw":0.000297135997,"high_raw":0.000297135997,"low_raw":0.00029482962},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0002958788969,"high":0.0002991563531,"low":0.0002958788969,"close":0.0002991563531,"volume":6.852778148915,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298479062,"close_raw":0.000299192,"high_raw":0.000299192,"low_raw":0.000298479062},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0002991563531,"high":0.0002991563531,"low":0.00029194945,"close":0.00029194945,"volume":230.500662960916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029194945,"close_raw":0.00029194945,"high_raw":0.00029194945,"low_raw":0.00029194945},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00029194945,"high":0.0002990760028,"low":0.0002911717622,"close":0.0002915086224,"volume":396.891245197715,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299869897,"close_raw":0.000290834902,"high_raw":0.000299869897,"low_raw":0.000290834902},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002915086224,"high":0.000293887918,"low":0.0002915086224,"close":0.000293887918,"volume":1.285416049867,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293887918,"close_raw":0.000293887918,"high_raw":0.000293887918,"low_raw":0.000293887918},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000293887918,"high":0.000293887918,"low":0.00028864378775,"close":0.00029196046325,"volume":92.51271790749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288459528,"close_raw":0.000292144723,"high_raw":0.000292144723,"low_raw":0.000288459528},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00029196046325,"high":0.0002961086596,"low":0.00029196046325,"close":0.0002961086596,"volume":2.052901410964,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295735739,"close_raw":0.000296128287,"high_raw":0.000296128287,"low_raw":0.000295735739},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0002961086596,"high":0.0003018116285,"low":0.0002961086596,"close":0.000301246282,"volume":422.123781631138,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296964115,"close_raw":0.000309615791,"high_raw":0.000309615791,"low_raw":0.000296964115},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000301246282,"high":0.0003378409317,"low":0.000301246282,"close":0.00033774389360000003,"volume":1474.74986304779,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332982594,"close_raw":0.000342094255,"high_raw":0.000347840723,"low_raw":0.000313580766},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00033774389360000003,"high":0.0003399176202,"low":0.000336069303,"close":0.00033954561539999996,"volume":261.63060398088,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336013717,"close_raw":0.000342193552,"high_raw":0.000342859257,"low_raw":0.000336013717},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00033954561539999996,"high":0.00034385422575,"low":0.00033954561539999996,"close":0.00034094326125,"volume":165.027600892258,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344015946,"close_raw":0.000340781541,"high_raw":0.000344015946,"low_raw":0.000340781541},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00034094326125,"high":0.00034702988405000004,"low":0.00033814636294999997,"close":0.0003386398919,"volume":279.330505408483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347523413,"close_raw":0.000337652834,"high_raw":0.000347523413,"low_raw":0.000337652834},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0003386398919,"high":0.0003386398919,"low":0.000333745478,"close":0.000333745478,"volume":223.968382471743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333745478,"close_raw":0.000333745478,"high_raw":0.000333745478,"low_raw":0.000333745478},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000333745478,"high":0.000333745478,"low":0.000332237351,"close":0.000332237351,"volume":66.447473704857,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000332237351,"close_raw":0.000332237351,"high_raw":0.000332237351,"low_raw":0.000332237351},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000332237351,"high":0.0003330310973,"low":0.0003275000213,"close":0.000330313217,"volume":4.057335246178,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000327187444,"close_raw":0.000330313217,"high_raw":0.000333333084,"low_raw":0.000327187444},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000330313217,"high":0.000330313217,"low":0.0003145774302,"close":0.000316763229,"volume":636.378555221386,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320806242,"close_raw":0.000316763229,"high_raw":0.00033149311,"low_raw":0.000314249598},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000316763229,"high":0.00031918089705,"low":0.000316763229,"close":0.00031694486595,"volume":0.008404543206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316820642,"close_raw":0.000316820642,"high_raw":0.000319305121,"low_raw":0.000316820642},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00031694486595,"high":0.00031694486595,"low":0.00031292298,"close":0.00031292298,"volume":10.239392699814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031292298,"close_raw":0.00031292298,"high_raw":0.00031292298,"low_raw":0.00031292298},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00031292298,"high":0.00031292298,"low":0.0003058905735,"close":0.0003058905735,"volume":123.327265526417,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309748628,"close_raw":0.000305687518,"high_raw":0.000309748628,"low_raw":0.000305687518},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0003058905735,"high":0.0003153474938,"low":0.0003058905735,"close":0.0003120935582,"volume":0.028601528317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311912784,"close_raw":0.000311912784,"high_raw":0.000315528268,"low_raw":0.000311912784},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0003120935582,"high":0.0003120935582,"low":0.000308568709,"close":0.000308568709,"volume":11.547693183672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308568709,"close_raw":0.000308568709,"high_raw":0.000308568709,"low_raw":0.000308568709},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000308568709,"high":0.000308568709,"low":0.00030576935875,"close":0.00030576935875,"volume":76.287122470068,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306496389,"close_raw":0.000305731094,"high_raw":0.000306496389,"low_raw":0.000305731094}]