[{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":9.7342826e-6,"high":3.4676195e-5,"low":9.7342826e-6,"close":3.4676195e-5,"volume":111756.45010065085,"trade_count":1519,"buy_count":816,"sell_count":703,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.272755e-6,"close_raw":3.4676195e-5,"high_raw":5.9599354e-5,"low_raw":4.109155e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.4676195e-5,"high":3.4676195e-5,"low":1.33005404e-5,"close":1.33005404e-5,"volume":59507.96793396048,"trade_count":1083,"buy_count":545,"sell_count":538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4010421e-5,"close_raw":1.1632455e-5,"high_raw":4.5211999e-5,"low_raw":7.453423e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.33005404e-5,"high":1.33005404e-5,"low":8.8673184e-6,"close":8.8673184e-6,"volume":7019.028551240238,"trade_count":184,"buy_count":98,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1793791e-5,"close_raw":7.496579e-6,"high_raw":1.4295361e-5,"low_raw":6.458427e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":8.8673184e-6,"high":8.8673184e-6,"low":4.6688372e-6,"close":4.6688372e-6,"volume":902.322013929078,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.346716e-6,"close_raw":4.614518e-6,"high_raw":7.346716e-6,"low_raw":4.614518e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.6688372e-6,"high":4.6688372e-6,"low":4.40446865e-6,"close":4.40446865e-6,"volume":63.9159220566,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.590254e-6,"close_raw":4.399922e-6,"high_raw":4.590254e-6,"low_raw":4.399922e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.40446865e-6,"high":1.2000771e-5,"low":4.40446865e-6,"close":1.2000771e-5,"volume":7584.621169280778,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.911354e-6,"close_raw":1.2000771e-5,"high_raw":1.4855351e-5,"low_raw":4.570964e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.2000771e-5,"high":1.8211117e-5,"low":1.2000771e-5,"close":1.8211117e-5,"volume":14710.2890407374,"trade_count":257,"buy_count":134,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1366633e-5,"close_raw":1.8211117e-5,"high_raw":2.8482913e-5,"low_raw":9.181733e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.8211117e-5,"high":1.8211117e-5,"low":1.2423371e-5,"close":1.2423371e-5,"volume":1751.021476011192,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8759469e-5,"close_raw":1.2423371e-5,"high_raw":1.8759469e-5,"low_raw":1.1320868e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.2423371e-5,"high":1.2423371e-5,"low":1.06577884e-5,"close":1.06577884e-5,"volume":1090.869247927149,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2026652e-5,"close_raw":9.594071e-6,"high_raw":1.263669e-5,"low_raw":9.594071e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.06577884e-5,"high":1.06577884e-5,"low":7.5134674000000005e-6,"close":7.5134674000000005e-6,"volume":649.313859777308,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.699492e-6,"close_raw":7.352659e-6,"high_raw":9.699492e-6,"low_raw":7.352659e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.5134674000000005e-6,"high":7.5134674000000005e-6,"low":7.206284e-6,"close":7.206284e-6,"volume":1.681627412098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.206284e-6,"close_raw":7.206284e-6,"high_raw":7.206284e-6,"low_raw":7.206284e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.206284e-6,"high":7.79296455e-6,"low":7.206284e-6,"close":7.728577e-6,"volume":146.237271038388,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.19433e-6,"close_raw":7.728577e-6,"high_raw":7.799838e-6,"low_raw":7.19433e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":7.728577e-6,"high":7.728577e-6,"low":6.91979925e-6,"close":6.952945e-6,"volume":206.290731094138,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.589184e-6,"close_raw":6.952945e-6,"high_raw":7.682454e-6,"low_raw":6.91395e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":6.952945e-6,"high":7.7721056e-6,"low":6.952945e-6,"close":7.715948e-6,"volume":216.79824111872,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.980613e-6,"close_raw":7.715948e-6,"high_raw":7.782765e-6,"low_raw":6.89354e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.715948e-6,"high":7.715948e-6,"low":7.56297375e-6,"close":7.60543125e-6,"volume":24.721137832891,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.560615e-6,"close_raw":7.60779e-6,"high_raw":7.60779e-6,"low_raw":7.560615e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.60543125e-6,"high":7.60543125e-6,"low":7.489805e-6,"close":7.489805e-6,"volume":37.669552072493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.489805e-6,"close_raw":7.489805e-6,"high_raw":7.489805e-6,"low_raw":7.489805e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.489805e-6,"high":8.244259799999999e-6,"low":7.489805e-6,"close":8.159095e-6,"volume":241.678153398312,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.448112e-6,"close_raw":8.159095e-6,"high_raw":8.329932e-6,"low_raw":7.448112e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.159095e-6,"high":8.159095e-6,"low":7.52745925e-6,"close":7.602244e-6,"volume":268.247318695118,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.094185e-6,"close_raw":7.602244e-6,"high_raw":8.094185e-6,"low_raw":7.515309e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.602244e-6,"high":7.602244e-6,"low":7.34261e-6,"close":7.34261e-6,"volume":5.665874805853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.34261e-6,"close_raw":7.34261e-6,"high_raw":7.34261e-6,"low_raw":7.34261e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.34261e-6,"high":7.34261e-6,"low":7.2395849e-6,"close":7.2395849e-6,"volume":57.55594900867,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.318319e-6,"close_raw":7.235441e-6,"high_raw":7.318319e-6,"low_raw":7.235441e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.2395849e-6,"high":7.2395849e-6,"low":6.2827347e-6,"close":6.3064794e-6,"volume":264.30673639151,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.733884e-6,"close_raw":6.25899e-6,"high_raw":6.733884e-6,"low_raw":6.25899e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.3064794e-6,"high":6.3064794e-6,"low":5.7947472e-6,"close":5.7947472e-6,"volume":124.45075544459,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.965941e-6,"close_raw":5.785737e-6,"high_raw":5.965941e-6,"low_raw":5.785737e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.7947472e-6,"high":5.7947472e-6,"low":5.32019105e-6,"close":5.32019105e-6,"volume":239.906363056023,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.785141e-6,"close_raw":5.003414e-6,"high_raw":5.785141e-6,"low_raw":5.003414e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.32019105e-6,"high":5.32019105e-6,"low":4.718913e-6,"close":4.803301e-6,"volume":361.699306798525,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.713949e-6,"close_raw":4.964387e-6,"high_raw":5.086209e-6,"low_raw":4.713949e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":4.803301e-6,"high":6.704158965e-6,"low":4.803301e-6,"close":6.643273e-6,"volume":4150.868661719028,"trade_count":85,"buy_count":48,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.349924e-6,"close_raw":6.643273e-6,"high_raw":1.0415318e-5,"low_raw":5.349924e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":6.643273e-6,"high":1.13311275e-5,"low":6.643273e-6,"close":1.13311275e-5,"volume":18709.959178737903,"trade_count":244,"buy_count":134,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.461528e-6,"close_raw":7.179106e-6,"high_raw":2.2451075e-5,"low_raw":5.701401e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.13311275e-5,"high":1.13311275e-5,"low":5.8155587999999995e-6,"close":5.8155587999999995e-6,"volume":733.192385408745,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.887759e-6,"close_raw":5.756949e-6,"high_raw":7.293888e-6,"low_raw":5.756949e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.8155587999999995e-6,"high":6.023762324999999e-6,"low":5.5787194000000005e-6,"close":5.873058e-6,"volume":453.649070118882,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.600775e-6,"close_raw":5.873058e-6,"high_raw":6.366289e-6,"low_raw":5.569267e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.873058e-6,"high":5.873058e-6,"low":5.527619e-6,"close":5.527619e-6,"volume":183.58869856185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.527619e-6,"close_raw":5.527619e-6,"high_raw":5.527619e-6,"low_raw":5.527619e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.527619e-6,"high":5.527619e-6,"low":5.23942435e-6,"close":5.24231065e-6,"volume":6.242284091639,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.239264e-6,"close_raw":5.242471e-6,"high_raw":5.242471e-6,"low_raw":5.239264e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.24231065e-6,"high":5.24231065e-6,"low":5.1705023e-6,"close":5.1907397000000006e-6,"volume":1.383287917671,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.169378e-6,"close_raw":5.191864e-6,"high_raw":5.191864e-6,"low_raw":5.169378e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":5.1907397000000006e-6,"high":5.2511697000000004e-6,"low":5.1631623e-6,"close":5.1631623e-6,"volume":41.061825472244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.256059e-6,"close_raw":5.158273e-6,"high_raw":5.256059e-6,"low_raw":5.158273e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":5.1631623e-6,"high":5.1631623e-6,"low":5.0624418e-6,"close":5.0624418e-6,"volume":66.572625976051,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.146646e-6,"close_raw":5.05801e-6,"high_raw":5.146646e-6,"low_raw":5.05801e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.0624418e-6,"high":5.0882737e-6,"low":5.0624418e-6,"close":5.0822923e-6,"volume":8.74929035195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.088606e-6,"close_raw":5.08196e-6,"high_raw":5.088606e-6,"low_raw":5.08196e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":5.0822923e-6,"high":5.0822923e-6,"low":4.8390759e-6,"close":4.845834e-6,"volume":63.071067622492,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.965452e-6,"close_raw":4.845834e-6,"high_raw":4.965452e-6,"low_raw":4.838325e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":4.845834e-6,"high":4.845834e-6,"low":4.74949e-6,"close":4.74949e-6,"volume":1.324589977453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.74949e-6,"close_raw":4.74949e-6,"high_raw":4.74949e-6,"low_raw":4.74949e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":4.74949e-6,"high":4.779705e-6,"low":4.74949e-6,"close":4.779705e-6,"volume":20.409219383276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.779705e-6,"close_raw":4.779705e-6,"high_raw":4.779705e-6,"low_raw":4.779705e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.779705e-6,"high":4.9617856e-6,"low":4.7739673e-6,"close":4.9617856e-6,"volume":113.467600296212,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.76786e-6,"close_raw":5.077762e-6,"high_raw":5.077762e-6,"low_raw":4.76786e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.9617856e-6,"high":4.9617856e-6,"low":4.936775e-6,"close":4.936775e-6,"volume":58.086414280606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.936775e-6,"close_raw":4.936775e-6,"high_raw":4.936775e-6,"low_raw":4.936775e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.936775e-6,"high":4.936775e-6,"low":4.803421e-6,"close":4.803421e-6,"volume":6.272467654841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.803421e-6,"close_raw":4.803421e-6,"high_raw":4.803421e-6,"low_raw":4.803421e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.803421e-6,"high":4.803421e-6,"low":4.776924e-6,"close":4.776924e-6,"volume":15.785946548486,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.776924e-6,"close_raw":4.776924e-6,"high_raw":4.776924e-6,"low_raw":4.776924e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.776924e-6,"high":4.83979645e-6,"low":4.731048549999999e-6,"close":4.731048549999999e-6,"volume":4.243077542193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.845838e-6,"close_raw":4.725007e-6,"high_raw":4.845838e-6,"low_raw":4.725007e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.731048549999999e-6,"high":4.922308e-6,"low":4.731048549999999e-6,"close":4.922308e-6,"volume":17.299238490723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.922308e-6,"close_raw":4.922308e-6,"high_raw":4.922308e-6,"low_raw":4.922308e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.922308e-6,"high":5.069876e-6,"low":4.922308e-6,"close":5.069876e-6,"volume":93.633948324414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.069876e-6,"close_raw":5.069876e-6,"high_raw":5.069876e-6,"low_raw":5.069876e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.069876e-6,"high":5.281929e-6,"low":5.069876e-6,"close":5.281929e-6,"volume":9.793451879725,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.281929e-6,"close_raw":5.281929e-6,"high_raw":5.281929e-6,"low_raw":5.281929e-6}]