[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":111.63494150307329,"high":111.63494150307329,"low":22.011750245985898,"close":22.011750245985898,"volume":214.918852212871,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":111.793453358946,"close_raw":12.208264514651,"high_raw":111.793453358946,"low_raw":12.208264514651},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":22.011750245985898,"high":22.011750245985898,"low":15.64261695722,"close":15.64261695722,"volume":1.094983e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":15.64261695722,"close_raw":15.64261695722,"high_raw":15.64261695722,"low_raw":15.64261695722},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":15.64261695722,"high":15.64261695722,"low":12.226635062155,"close":13.781260355527,"volume":32.221208425389,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":12.226635062155,"close_raw":13.781260355527,"high_raw":26.016385363381,"low_raw":12.223846317982},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":13.781260355527,"high":13.781260355527,"low":8.546682180353,"close":8.546682180353,"volume":3.674020899108,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.546682180353,"close_raw":8.546682180353,"high_raw":8.546682180353,"low_raw":8.546682180353},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":8.546682180353,"high":12.04559561768265,"low":7.794307979035651,"close":12.04559561768265,"volume":3.860830295018,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.333439222484,"close_raw":12.045681461148,"high_raw":12.045681461148,"low_raw":7.333439222484},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":12.04559561768265,"high":12.04559561768265,"low":1.275751057197,"close":3.280387076082,"volume":5.897436787339,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.256458545883,"close_raw":3.280387076082,"high_raw":6.142671936501,"low_raw":0.256458545883},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.280387076082,"high":6.5044838711295,"low":3.280387076082,"close":6.5044838711295,"volume":27.993284169545,"trade_count":56,"buy_count":31,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.083613044462,"close_raw":5.820042980373,"high_raw":9.103324848741,"low_raw":4.083613044462},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":6.5044838711295,"high":6.5044838711295,"low":5.1960991594428,"close":5.1960991594428,"volume":0.984867375955,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.487850763065,"close_raw":5.144613582333,"high_raw":5.604725967506,"low_raw":5.144613582333},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.1960991594428,"high":5.950946093329,"low":5.1960991594428,"close":5.950946093329,"volume":1.07117e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.950946093329,"close_raw":5.950946093329,"high_raw":5.950946093329,"low_raw":5.950946093329},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.950946093329,"high":5.9544565482343,"low":5.950946093329,"close":5.952142623172,"volume":3.571798e-6,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.954713651019,"close_raw":5.952142623172,"high_raw":5.954713651019,"low_raw":5.952142623172},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.952142623172,"high":5.952142623172,"low":3.505869734829,"close":3.505869734829,"volume":26.206963695316,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":11.821907657385,"close_raw":3.505869734829,"high_raw":11.821907657385,"low_raw":2.348851472795},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.505869734829,"high":7.647115443246,"low":3.505869734829,"close":7.647115443246,"volume":7.826882955468,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.88509842963,"close_raw":7.647115443246,"high_raw":7.987521759839,"low_raw":3.790335553161},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.647115443246,"high":7.647115443246,"low":4.22863627981,"close":5.6776511516524,"volume":8.861988694523,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.22863627981,"close_raw":5.68640628204,"high_raw":5.68640628204,"low_raw":3.008127843443},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.6776511516524,"high":5.6776511516524,"low":0.530506409562,"close":0.530506409562,"volume":14.427461932255,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.777598580862,"close_raw":0.530204545464,"high_raw":2.61167879717,"low_raw":0.481344920325},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.530506409562,"high":0.530506409562,"low":0.472117186788,"close":0.472117186788,"volume":0.001457609881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.472117186788,"close_raw":0.472117186788,"high_raw":0.472117186788,"low_raw":0.472117186788},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.472117186788,"high":0.5695799878400626,"low":0.472117186788,"close":0.5393313892035,"volume":5.263952939748,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.545582873349,"close_raw":0.538636779854,"high_raw":0.574831838846,"low_raw":0.538636779854},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.5393313892035,"high":0.6100019230564,"low":0.13749812886760002,"close":0.13749812886760002,"volume":88.791228447246,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.662186013909,"close_raw":0.013651661775,"high_raw":0.855178635354,"low_raw":0.008309010038},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.13749812886760002,"high":0.13749812886760002,"low":0.01164973701235,"close":0.01190517510865,"volume":1.428305648451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011919366114,"close_raw":0.011919366114,"high_raw":0.011919366114,"low_raw":0.011635546007},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.01190517510865,"high":0.026042434665,"low":0.002155535182,"close":0.026042434665,"volume":19.013504240268,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002155535182,"close_raw":0.026042434665,"high_raw":0.030639685164,"low_raw":0.00210407469},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.026042434665,"high":5.798818372037,"low":0.026042434665,"close":1.1653889248186,"volume":39.963668646052,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007031563014,"close_raw":0.004073902714,"high_raw":11.59060518106,"low_raw":0.002019369279},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.1653889248186,"high":1.1653889248186,"low":0.004108527917,"close":0.004108527917,"volume":0.221772185928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004108527917,"close_raw":0.004108527917,"high_raw":0.004108527917,"low_raw":0.004108527917},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.004108527917,"high":0.083525237503,"low":0.004108527917,"close":0.083525237503,"volume":103.648612270319,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004186149098,"close_raw":0.083525237503,"high_raw":0.380726966174,"low_raw":0.004186149098},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.083525237503,"high":0.083525237503,"low":0.0563135190718,"close":0.065709349909,"volume":5.185950934133,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056310333246,"close_raw":0.065709349909,"high_raw":0.068268068884,"low_raw":0.056310333246}]