[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.2671129926176,"high":0.2671156637207,"low":0.26707826827729997,"close":0.2670809393804,"volume":41076.825240967926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26712367703,"close_raw":0.267070254968,"high_raw":0.26712367703,"low_raw":0.267070254968},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2670809393804,"high":0.2671226055009,"low":0.2670809393804,"close":0.2670874666478,"volume":20107.452042759185,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267130714467,"close_raw":0.26707293889,"high_raw":0.267130714467,"low_raw":0.26707293889},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2670874666478,"high":0.26713019013275,"low":0.26708675783825,"close":0.267089860145,"volume":42236.42587065669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267139497053,"close_raw":0.267077450918,"high_raw":0.267139497053,"low_raw":0.267077450918},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.267089860145,"high":0.26712640639565,"low":0.26707831632935003,"close":0.26707831632935003,"volume":22.496841846322,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267129078066,"close_raw":0.267075644659,"high_raw":0.267129078066,"low_raw":0.267075644659},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.26707831632935003,"high":0.2671171751704,"low":0.26707831632935003,"close":0.2670824506338,"volume":41526.97520460577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267125188525,"close_raw":0.267071766161,"high_raw":0.267125188525,"low_raw":0.267071766161},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.2670824506338,"high":0.26711981262325,"low":0.26707013932375,"close":0.26707013932375,"volume":0.309947692262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267122572251,"close_raw":0.267067379696,"high_raw":0.267122572251,"low_raw":0.267067379696},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.26707013932375,"high":0.26711527530225,"low":0.26707013932375,"close":0.267080551012,"volume":40900.798966553935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2671232886,"close_raw":0.267069866615,"high_raw":0.2671232886,"low_raw":0.267069866615},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.267080551012,"high":0.26711312154165,"low":0.2670585094459,"close":0.26705998759120003,"volume":36580.78627278504,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267117156207,"close_raw":0.26705407501,"high_raw":0.267117156207,"low_raw":0.26705407501},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.26705998759120003,"high":0.26711469557865,"low":0.26705998759120003,"close":0.26707997136379996,"volume":36501.54944501419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267122708859,"close_raw":0.26706928699,"high_raw":0.267122708859,"low_raw":0.26706928699},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.26707997136379996,"high":0.26710685316905,"low":0.26706723801795,"close":0.2670700676716,"volume":36254.61032344754,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26711534213,"close_raw":0.267055575441,"high_raw":0.26711534213,"low_raw":0.267055575441},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.2670700676716,"high":0.26712519623485,"low":0.2670700676716,"close":0.26707711222015,"volume":49.992756804415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267127867569,"close_raw":0.267074440886,"high_raw":0.267127867569,"low_raw":0.267074440886},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.26707711222015,"high":0.2671212083563,"low":0.26707711222015,"close":0.26708648329060003,"volume":31593.2405550774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267129221833,"close_raw":0.267075798655,"high_raw":0.267129221833,"low_raw":0.267075798655},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.26708648329060003,"high":0.2671065370506,"low":0.2670640838034,"close":0.2670671161782,"volume":32501.000295458456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267115634175,"close_raw":0.267054986679,"high_raw":0.267115634175,"low_raw":0.267054986679},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2670671161782,"high":0.2671031204551,"low":0.2670511897729,"close":0.2670511897729,"volume":0.31272651489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267106005493,"close_raw":0.267048304735,"high_raw":0.267106005493,"low_raw":0.267048304735},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.2670511897729,"high":0.2671058693895,"low":0.2670511897729,"close":0.26706853753,"volume":32701.01097048073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267114484434,"close_raw":0.267057050804,"high_raw":0.267114484434,"low_raw":0.267057050804},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.26706853753,"high":0.2670960082165,"low":0.2670507786055,"close":0.267054009292,"volume":30438.107667643206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267105700276,"close_raw":0.267041086546,"high_raw":0.267105700276,"low_raw":0.267041086546},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.267054009292,"high":0.26709490545764997,"low":0.26705145294735,"close":0.26705145294735,"volume":0.225942840249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267097319486,"close_raw":0.267049038919,"high_raw":0.267097319486,"low_raw":0.267049038919},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.26705145294735,"high":0.26710618144585,"low":0.26704751744515,"close":0.26704751744515,"volume":3.579155327844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267109440557,"close_raw":0.267044258334,"high_raw":0.267109440557,"low_raw":0.267044258334},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.26704751744515,"high":0.26710907152365,"low":0.26704751744515,"close":0.26707434803679997,"volume":28256.491505771155,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267117084636,"close_raw":0.267063663887,"high_raw":0.267117084636,"low_raw":0.267063663887},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.26707434803679997,"high":0.2671151634984,"low":0.26706847047960003,"close":0.26706847047960003,"volume":0.252954378753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267117757555,"close_raw":0.267065876423,"high_raw":0.267117757555,"low_raw":0.267065876423},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.26706847047960003,"high":0.26711250415015,"low":0.26706847047960003,"close":0.2670806633808,"volume":28594.95599144217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26711985202,"close_raw":0.267070866221,"high_raw":0.26711985202,"low_raw":0.267070866221},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.2670806633808,"high":0.2670806633808,"low":0.267073118337,"close":0.267073118337,"volume":9.99901217133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267073118337,"close_raw":0.267073118337,"high_raw":0.267073118337,"low_raw":0.267073118337},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.267073118337,"high":0.2671227442701,"low":0.267073118337,"close":0.2670813794102,"volume":26505.851217300526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267132290007,"close_raw":0.267068651761,"high_raw":0.267132290007,"low_raw":0.267068651761},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2670813794102,"high":0.2671144961725,"low":0.2670664152115,"close":0.2670664152115,"volume":81.984837229763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267117167337,"close_raw":0.267063744047,"high_raw":0.267117167337,"low_raw":0.267063744047},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2670664152115,"high":0.2671230683681,"low":0.2670664152115,"close":0.2670883430632,"volume":26080.302450862127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2671310819,"close_raw":0.267077658354,"high_raw":0.2671310819,"low_raw":0.267077658354},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2670883430632,"high":0.26714011769375,"low":0.26708786561335,"close":0.2670882477148,"volume":25083.421091058113,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267140079213,"close_raw":0.267086719309,"high_raw":0.267140149178,"low_raw":0.267086719309},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2670882477148,"high":0.2671172054965,"low":0.2670781654395,"close":0.267080954015,"volume":24068.0019405816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267125571223,"close_raw":0.267069799713,"high_raw":0.267125571223,"low_raw":0.267069799713},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.267080954015,"high":0.26710441035675,"low":0.26706142336025,"close":0.26706449386,"volume":22035.136346101124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267113621856,"close_raw":0.267052211861,"high_raw":0.267113621856,"low_raw":0.267052211861},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.26706449386,"high":0.26710486861225,"low":0.26705734942675,"close":0.26705734942675,"volume":0.308331517668,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267107508567,"close_raw":0.267054709472,"high_raw":0.267107508567,"low_raw":0.267054709472},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.26705734942675,"high":0.26710454175355,"low":0.26705734942675,"close":0.2670692518996,"volume":21549.458811154615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267112685566,"close_raw":0.267058393483,"high_raw":0.267112685566,"low_raw":0.267058393483},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2670692518996,"high":0.26709014589095004,"low":0.2670347440403,"close":0.26703772284439997,"volume":21092.51321711988,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267099083471,"close_raw":0.267025807628,"high_raw":0.267099083471,"low_raw":0.267025807628},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.26703772284439997,"high":0.2670906967012,"low":0.26703772284439997,"close":0.2670570526674,"volume":20234.762966628543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267098460709,"close_raw":0.267046700657,"high_raw":0.267098460709,"low_raw":0.267046700657},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2670570526674,"high":0.2670888248091,"low":0.2670514331149,"close":0.2670541039502,"volume":18155.456793564477,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267107345534,"close_raw":0.267043420609,"high_raw":0.267107345534,"low_raw":0.267043420609},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2670541039502,"high":0.2671037378591,"low":0.2670541039502,"close":0.2670690150632,"volume":22035.311604458642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267111750812,"close_raw":0.267058331126,"high_raw":0.267111750812,"low_raw":0.267058331126},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.2670690150632,"high":0.2671354571089,"low":0.2670690150632,"close":0.2670873723751,"volume":81.991270721679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267138128483,"close_raw":0.267084701001,"high_raw":0.267138128483,"low_raw":0.267084701001},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2670873723751,"high":0.26712707086205,"low":0.2670873723751,"close":0.2670923450326,"volume":22037.2365114667,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267135084515,"close_raw":0.267081660162,"high_raw":0.267135084515,"low_raw":0.267081660162},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2670923450326,"high":0.26711890294245,"low":0.26708150704055,"close":0.2670841781764,"volume":21396.667197339764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26712691635,"close_raw":0.267073493633,"high_raw":0.26712691635,"low_raw":0.267073493633},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2670841781764,"high":0.26712331427385,"low":0.26707386315915,"close":0.26707386315915,"volume":0.30875181071,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267126061558,"close_raw":0.267071115875,"high_raw":0.267126061558,"low_raw":0.267071115875},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.26707386315915,"high":0.26713072648729996,"low":0.26707386315915,"close":0.2670960001866,"volume":20507.71977140336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267138740249,"close_raw":0.267085315171,"high_raw":0.267138740249,"low_raw":0.267085315171},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.2670960001866,"high":0.26710764239465,"low":0.26707024806635,"close":0.26707291908979996,"volume":18432.37051367169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267115655465,"close_raw":0.267062234996,"high_raw":0.267115655465,"low_raw":0.267062234996},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.26707291908979996,"high":0.26712351899270004,"low":0.26707291908979996,"close":0.26707392817729997,"volume":0.272957532626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267126274038,"close_raw":0.267071173132,"high_raw":0.267126274038,"low_raw":0.267071173132},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.26707392817729997,"high":0.2671268011252,"low":0.26707392817729997,"close":0.2670923816804,"volume":18017.758371753112,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267134744074,"close_raw":0.267081791082,"high_raw":0.267134744074,"low_raw":0.267081791082},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.2670923816804,"high":0.2671373395148,"low":0.2670923816804,"close":0.26710261234960003,"volume":17808.47731480433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267145353476,"close_raw":0.267091927068,"high_raw":0.267145353476,"low_raw":0.267091927068},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.26710261234960003,"high":0.26713319346425,"low":0.26708510898875,"close":0.26708510898875,"volume":83.990346002851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267135864824,"close_raw":0.267082437629,"high_raw":0.267135864824,"low_raw":0.267082437629}]