[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000158666952,"high":0.000158666952,"low":0.000158666952,"close":0.000158666952,"volume":0.304018844624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158666952,"close_raw":0.000158666952,"high_raw":0.000158666952,"low_raw":0.000158666952},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000158666952,"high":0.000160655589,"low":0.000158666952,"close":0.000160655589,"volume":2.581133196877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160655589,"close_raw":0.000160655589,"high_raw":0.000160655589,"low_raw":0.000160655589},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000160655589,"high":0.000160655589,"low":0.000156270485,"close":0.000156270485,"volume":17.102041589597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156270485,"close_raw":0.000156270485,"high_raw":0.000156270485,"low_raw":0.000156270485},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000156270485,"high":0.000159980435,"low":0.000156270485,"close":0.000159980435,"volume":88.768023159491,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159980435,"close_raw":0.000159980435,"high_raw":0.000159980435,"low_raw":0.000159980435},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000159980435,"high":0.0001620078925,"low":0.0001584491935,"close":0.0001620078925,"volume":31.524976866105,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158251488,"close_raw":0.000162205598,"high_raw":0.000162205598,"low_raw":0.000158251488},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001620078925,"high":0.00016227406635,"low":0.00016072913265,"close":0.00016227406635,"volume":237.882836393646,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160643303,"close_raw":0.000162359896,"high_raw":0.000162359896,"low_raw":0.000160643303},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00016227406635,"high":0.00016227406635,"low":0.000161763807,"close":0.000161763807,"volume":66.865119885301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161763807,"close_raw":0.000161763807,"high_raw":0.000161763807,"low_raw":0.000161763807},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000161763807,"high":0.000161763807,"low":0.000161268159,"close":0.000161268159,"volume":2.168144288577,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161268159,"close_raw":0.000161268159,"high_raw":0.000161268159,"low_raw":0.000161268159},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000161268159,"high":0.000161268159,"low":0.000159791463,"close":0.000159791463,"volume":0.716204571502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159791463,"close_raw":0.000159791463,"high_raw":0.000159791463,"low_raw":0.000159791463},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000159791463,"high":0.000165268493,"low":0.000159791463,"close":0.000165268493,"volume":29.952494459267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165268493,"close_raw":0.000165268493,"high_raw":0.000165268493,"low_raw":0.000165268493},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000165268493,"high":0.000167150711,"low":0.000165268493,"close":0.000167150711,"volume":121.137056566358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167150711,"close_raw":0.000167150711,"high_raw":0.000167150711,"low_raw":0.000167150711},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000167150711,"high":0.000167150711,"low":0.00016327137,"close":0.00016327137,"volume":0.646253969798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016327137,"close_raw":0.00016327137,"high_raw":0.00016327137,"low_raw":0.00016327137},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00016327137,"high":0.00016327137,"low":0.000162268454,"close":0.000162268454,"volume":187.608774015295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162268454,"close_raw":0.000162268454,"high_raw":0.000162268454,"low_raw":0.000162268454},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000162268454,"high":0.000162268454,"low":0.000160499977,"close":0.000160499977,"volume":35.263983523901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160499977,"close_raw":0.000160499977,"high_raw":0.000160499977,"low_raw":0.000160499977},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000160499977,"high":0.000160499977,"low":0.00015587399,"close":0.00015587399,"volume":4.239022414427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015587399,"close_raw":0.00015587399,"high_raw":0.00015587399,"low_raw":0.00015587399},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00015587399,"high":0.000157836814,"low":0.00015587399,"close":0.000157836814,"volume":11.718964247896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157836814,"close_raw":0.000157836814,"high_raw":0.000157836814,"low_raw":0.000157836814},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000157836814,"high":0.0001683895086,"low":0.000157836814,"close":0.0001682350122,"volume":493.971516190529,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165454077,"close_raw":0.000168544005,"high_raw":0.000168544005,"low_raw":0.000165454077},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001682350122,"high":0.0001682350122,"low":0.000167619867,"close":0.000167619867,"volume":15.646781737307,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167619867,"close_raw":0.000167619867,"high_raw":0.000167619867,"low_raw":0.000167619867},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000167619867,"high":0.000167619867,"low":0.000161623228,"close":0.000161623228,"volume":2.197686998237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161623228,"close_raw":0.000161623228,"high_raw":0.000161623228,"low_raw":0.000161623228},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000161623228,"high":0.000161623228,"low":0.000161374843,"close":0.000161374843,"volume":15.063828622582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161374843,"close_raw":0.000161374843,"high_raw":0.000161374843,"low_raw":0.000161374843},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000161374843,"high":0.0001700371981,"low":0.000161374843,"close":0.000166444426,"volume":142.715660097019,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167371777,"close_raw":0.000166341387,"high_raw":0.000170333356,"low_raw":0.000166341387},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000166444426,"high":0.000166444426,"low":0.000163165064,"close":0.000163165064,"volume":10.771804090602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163165064,"close_raw":0.000163165064,"high_raw":0.000163165064,"low_raw":0.000163165064},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000163165064,"high":0.000166415618,"low":0.000163165064,"close":0.000166415618,"volume":0.987933753162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166415618,"close_raw":0.000166415618,"high_raw":0.000166415618,"low_raw":0.000166415618},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000166415618,"high":0.0001765768883,"low":0.000166415618,"close":0.0001762128684,"volume":1004.173688975113,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167507811,"close_raw":0.000177668948,"high_raw":0.000177668948,"low_raw":0.000167507811},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001762128684,"high":0.000182391939,"low":0.0001762128684,"close":0.000182391939,"volume":19.594130764839,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182391939,"close_raw":0.000182391939,"high_raw":0.000182391939,"low_raw":0.000182391939},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000182391939,"high":0.000182391939,"low":0.00017734207155,"close":0.00017827957544999998,"volume":194.83755340076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177289988,"close_raw":0.000178331659,"high_raw":0.000178331659,"low_raw":0.000177289988},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00017827957544999998,"high":0.00017827957544999998,"low":0.0001413660005,"close":0.00014174511619999999,"volume":8439.762964714471,"trade_count":30,"buy_count":22,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149048754,"close_raw":0.000141320738,"high_raw":0.00015555851,"low_raw":0.000134721608},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00014174511619999999,"high":0.00014174511619999999,"low":0.000140957302,"close":0.000140957302,"volume":1.624716196311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140957302,"close_raw":0.000140957302,"high_raw":0.000140957302,"low_raw":0.000140957302},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000140957302,"high":0.000140957302,"low":0.0001399424698,"close":0.0001399424698,"volume":113.379802487737,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140831415,"close_raw":0.000139907623,"high_raw":0.000140831415,"low_raw":0.000139907623},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001399424698,"high":0.0001399424698,"low":0.000139517051,"close":0.000139517051,"volume":10.635942895168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139517051,"close_raw":0.000139517051,"high_raw":0.000139517051,"low_raw":0.000139517051},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000139517051,"high":0.000140116555,"low":0.0001391682754,"close":0.000140116555,"volume":101.918525207332,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139705705,"close_raw":0.000140162205,"high_raw":0.000140162205,"low_raw":0.000139108561},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000140116555,"high":0.000145277729,"low":0.000140116555,"close":0.000145277729,"volume":398.003934172105,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145277729,"close_raw":0.000145277729,"high_raw":0.000145277729,"low_raw":0.000145277729},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000145277729,"high":0.000145277729,"low":0.000144473053,"close":0.000144473053,"volume":11.950306755235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144473053,"close_raw":0.000144473053,"high_raw":0.000144473053,"low_raw":0.000144473053},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000144473053,"high":0.000144473053,"low":0.000144076604,"close":0.000144076604,"volume":11.901802944916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144076604,"close_raw":0.000144076604,"high_raw":0.000144076604,"low_raw":0.000144076604},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000144076604,"high":0.000144076604,"low":0.000142741315,"close":0.000142741315,"volume":6.005262841279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142741315,"close_raw":0.000142741315,"high_raw":0.000142741315,"low_raw":0.000142741315},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000142741315,"high":0.0001660246387,"low":0.000142741315,"close":0.0001659052146,"volume":1664.518576251311,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153614276,"close_raw":0.000166382911,"high_raw":0.000166382911,"low_raw":0.000153614276},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001659052146,"high":0.000168334636,"low":0.0001659052146,"close":0.000168334636,"volume":0.233969938185,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168334636,"close_raw":0.000168334636,"high_raw":0.000168334636,"low_raw":0.000168334636},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000168334636,"high":0.000168334636,"low":0.000162759737,"close":0.000162759737,"volume":483.396904927992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162759737,"close_raw":0.000162759737,"high_raw":0.000162759737,"low_raw":0.000162759737},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000162759737,"high":0.000162759737,"low":0.00015950446569999998,"close":0.0001619143183,"volume":43.769548794161,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159370585,"close_raw":0.000162048199,"high_raw":0.000162048199,"low_raw":0.000159370585},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0001619143183,"high":0.00016636062025,"low":0.0001619143183,"close":0.0001662397235,"volume":404.049793241405,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164063582,"close_raw":0.000166481517,"high_raw":0.000166481517,"low_raw":0.000164063582},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0001662397235,"high":0.0001662397235,"low":0.00015994838230000001,"close":0.000162563454,"volume":785.314050821058,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165169588,"close_raw":0.000162563454,"high_raw":0.000165169588,"low_raw":0.000159673582},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000162563454,"high":0.000162563454,"low":0.0001415491208,"close":0.000141799367,"volume":2152.067184124651,"trade_count":18,"buy_count":16,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147767849,"close_raw":0.000141799367,"high_raw":0.000147767849,"low_raw":0.000139229767},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000141799367,"high":0.000141799367,"low":0.000140899104,"close":0.000140899104,"volume":1.248827761495,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140899104,"close_raw":0.000140899104,"high_raw":0.000140899104,"low_raw":0.000140899104},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000140899104,"high":0.000140899104,"low":0.00014020847655000002,"close":0.00014020847655000002,"volume":23.723964981314,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140311068,"close_raw":0.000140203077,"high_raw":0.000140311068,"low_raw":0.000140203077},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00014020847655000002,"high":0.00014087726419999998,"low":0.0001394034357,"close":0.000139622932,"volume":122.353920441332,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139554663,"close_raw":0.000139622932,"high_raw":0.000140886704,"low_raw":0.000139368081},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000139622932,"high":0.000139622932,"low":0.0001384233505,"close":0.0001384233505,"volume":35.218934239328,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138881322,"close_raw":0.00013840403,"high_raw":0.000138881322,"low_raw":0.00013840403},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0001384233505,"high":0.0001384233505,"low":0.000137591922,"close":0.000137591922,"volume":137.591922401611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137591922,"close_raw":0.000137591922,"high_raw":0.000137591922,"low_raw":0.000137591922},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000137591922,"high":0.000137591922,"low":0.0001363855176,"close":0.0001363855176,"volume":68.953883151551,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136808868,"close_raw":0.000136363236,"high_raw":0.000136808868,"low_raw":0.000136363236},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001363855176,"high":0.0001363855176,"low":0.000124058531,"close":0.000124058531,"volume":1482.165696587302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124058531,"close_raw":0.000124058531,"high_raw":0.000124058531,"low_raw":0.000124058531},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000124058531,"high":0.000124058531,"low":0.00010722137415,"close":0.0001093539776,"volume":1564.225144396649,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010947032,"close_raw":0.000110667423,"high_raw":0.000110667423,"low_raw":0.000105105792}]